Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNSR20250919C00002500 | 2.50 | 7.10 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LNSR20250919C00005000 | 5.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LNSR20250919C00007500 | 7.50 | 2.25 | 7.00 | 0.00 | 0 | 0 | 210.85% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| LNSR20250919C00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 181.75% | 0.79 | 0.09 | -0.06 | 0.00 | 0.00 |
| LNSR20250919C00012500 | 12.50 | 0.05 | 4.90 | 0.00 | 0 | 10 | 379.56% | 0.58 | 0.06 | -0.17 | 0.01 | 0.00 |
| LNSR20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 97.08% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| LNSR20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 560.12% | 0.48 | 0.04 | -0.26 | 0.01 | 0.00 |
| LNSR20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 184.49% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| LNSR20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 217.30% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| LNSR20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 245.65% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNSR20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LNSR20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LNSR20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 811.45% | -0.16 | 0.02 | -0.23 | 0.00 | -0.00 |
| LNSR20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 530.31% | -0.26 | 0.03 | -0.20 | 0.01 | -0.00 |
| LNSR20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 200 | 304.74% | -0.44 | 0.07 | -0.14 | 0.01 | -0.00 |
| LNSR20250919P00015000 | 15.00 | 1.70 | 5.50 | 0.00 | 0 | 2 | 213.76% | -0.70 | 0.09 | -0.08 | 0.01 | -0.00 |
| LNSR20250919P00017500 | 17.50 | 4.80 | 8.00 | 0.00 | 0 | 1 | 264.30% | -0.77 | 0.06 | -0.09 | 0.01 | -0.00 |
| LNSR20250919P00020000 | 20.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 126.44% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| LNSR20250919P00022500 | 22.50 | 8.00 | 13.00 | 0.00 | 0 | 0 | 162.23% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| LNSR20250919P00025000 | 25.00 | 11.10 | 15.50 | 0.00 | 0 | 0 | 349.40% | -0.87 | 0.03 | -0.07 | 0.00 | -0.01 |
