Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 740.33% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LBRT20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBRT20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 396.61% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LBRT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 570.57% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| LBRT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 459.25% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| LBRT20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.88% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| LBRT20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 294.31% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| LBRT20250919P00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 23 | 136.44% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 186 | 70.99% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| LBRT20250919P00010000 | 10.00 | 0.10 | 0.20 | 0.16 | 9 | 422 | 65.87% | -0.22 | 0.27 | -0.02 | 0.01 | -0.00 |
| LBRT20250919P00011000 | 11.00 | 0.40 | 0.55 | 0.55 | 14 | 631 | 61.99% | -0.57 | 0.38 | -0.02 | 0.01 | -0.00 |
| LBRT20250919P00012000 | 12.00 | 1.05 | 1.45 | 0.00 | 0 | 309 | 72.04% | -0.82 | 0.22 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00013000 | 13.00 | 2.00 | 2.50 | 0.00 | 0 | 89 | 103.30% | -0.86 | 0.13 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00014000 | 14.00 | 2.60 | 3.50 | 0.00 | 0 | 163 | 129.87% | -0.88 | 0.09 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00015000 | 15.00 | 3.60 | 5.50 | 0.00 | 0 | 15 | 204.73% | -0.81 | 0.08 | -0.05 | 0.00 | -0.00 |
| LBRT20250919P00016000 | 16.00 | 5.00 | 5.60 | 0.00 | 0 | 12 | 153.85% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00017000 | 17.00 | 5.40 | 6.50 | 0.00 | 0 | 9 | 171.68% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00018000 | 18.00 | 6.50 | 7.60 | 0.00 | 0 | 1 | 210.91% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| LBRT20250919P00019000 | 19.00 | 7.50 | 8.60 | 0.00 | 0 | 13 | 245.68% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| LBRT20250919P00020000 | 20.00 | 8.50 | 9.60 | 0.00 | 0 | 0 | 242.28% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRT20250919C00001000 | 1.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 813.65% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00002000 | 2.00 | 7.30 | 10.30 | 0.00 | 0 | 0 | 829.88% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| LBRT20250919C00003000 | 3.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBRT20250919C00004000 | 4.00 | 5.30 | 7.70 | 0.00 | 0 | 0 | 733.08% | 0.92 | 0.01 | -0.10 | 0.00 | 0.00 |
| LBRT20250919C00005000 | 5.00 | 4.50 | 7.40 | 0.00 | 0 | 1 | 444.40% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| LBRT20250919C00006000 | 6.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 274.59% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| LBRT20250919C00007000 | 7.00 | 3.40 | 4.70 | 0.00 | 0 | 0 | 251.27% | 0.90 | 0.04 | -0.04 | 0.00 | 0.00 |
| LBRT20250919C00008000 | 8.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 176.40% | 0.89 | 0.06 | -0.03 | 0.00 | 0.00 |
| LBRT20250919C00009000 | 9.00 | 1.60 | 2.00 | 0.00 | 0 | 143 | 76.09% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00010000 | 10.00 | 0.90 | 1.40 | 0.80 | 2 | 115 | 57.31% | 0.81 | 0.28 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00011000 | 11.00 | 0.20 | 0.45 | 0.31 | 40 | 386 | 55.67% | 0.42 | 0.41 | -0.02 | 0.01 | 0.00 |
| LBRT20250919C00012000 | 12.00 | 0.05 | 0.10 | 0.08 | 24 | 433 | 62.21% | 0.15 | 0.22 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.05 | 5 | 674 | 71.17% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.07 | 2 | 455 | 92.56% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.01 | 10 | 2,746 | 126.69% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 166 | 240.93% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| LBRT20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 365 | 219.56% | 0.13 | 0.06 | -0.04 | 0.00 | 0.00 |
| LBRT20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 283.14% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| LBRT20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 91 | 192.53% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| LBRT20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 38 | 286.18% | 0.13 | 0.04 | -0.05 | 0.00 | 0.00 |
