Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAD20250919P00250000 | 250.00 | 0.05 | 2.35 | 0.00 | 0 | 105 | 84.01% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| LAD20250919P00260000 | 260.00 | 0.05 | 2.40 | 0.00 | 0 | 10 | 97.25% | -0.04 | 0.00 | -0.20 | 0.04 | -0.00 |
| LAD20250919P00270000 | 270.00 | 0.15 | 0.80 | 0.00 | 0 | 466 | 78.34% | -0.03 | 0.00 | -0.13 | 0.04 | -0.00 |
| LAD20250919P00280000 | 280.00 | 0.00 | 0.30 | 0.00 | 0 | 17 | 58.23% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| LAD20250919P00290000 | 290.00 | 0.05 | 2.55 | 0.00 | 0 | 8 | 68.26% | -0.06 | 0.00 | -0.22 | 0.07 | -0.01 |
| LAD20250919P00300000 | 300.00 | 0.00 | 2.60 | 0.00 | 0 | 9 | 48.61% | -0.04 | 0.00 | -0.12 | 0.05 | -0.00 |
| LAD20250919P00310000 | 310.00 | 0.45 | 2.35 | 0.00 | 0 | 10 | 54.65% | -0.12 | 0.01 | -0.30 | 0.11 | -0.01 |
| LAD20250919P00320000 | 320.00 | 0.70 | 2.90 | 0.00 | 0 | 10 | 40.82% | -0.14 | 0.01 | -0.25 | 0.13 | -0.01 |
| LAD20250919P00330000 | 330.00 | 1.40 | 3.60 | 0.00 | 0 | 2 | 35.03% | -0.23 | 0.02 | -0.31 | 0.17 | -0.02 |
| LAD20250919P00340000 | 340.00 | 4.80 | 6.50 | 0.00 | 0 | 4 | 36.64% | -0.42 | 0.02 | -0.42 | 0.22 | -0.04 |
| LAD20250919P00350000 | 350.00 | 9.40 | 11.30 | 0.00 | 0 | 0 | 35.48% | -0.61 | 0.02 | -0.40 | 0.22 | -0.05 |
| LAD20250919P00360000 | 360.00 | 16.50 | 18.10 | 0.00 | 0 | 0 | 35.83% | -0.78 | 0.02 | -0.32 | 0.17 | -0.05 |
| LAD20250919P00370000 | 370.00 | 24.60 | 27.40 | 0.00 | 0 | 0 | 35.75% | -0.90 | 0.01 | -0.20 | 0.10 | -0.05 |
| LAD20250919P00380000 | 380.00 | 33.70 | 37.00 | 0.00 | 0 | 0 | 38.17% | -0.95 | 0.01 | -0.13 | 0.05 | -0.03 |
| LAD20250919P00390000 | 390.00 | 43.80 | 46.90 | 0.00 | 0 | 0 | 43.13% | -0.97 | 0.00 | -0.11 | 0.04 | -0.02 |
| LAD20250919P00400000 | 400.00 | 53.40 | 57.00 | 0.00 | 0 | 0 | 47.91% | -0.98 | 0.00 | -0.10 | 0.02 | -0.02 |
| LAD20250919P00410000 | 410.00 | 63.20 | 66.90 | 0.00 | 0 | 0 | 56.44% | -0.98 | 0.00 | -0.12 | 0.03 | -0.03 |
| LAD20250919P00420000 | 420.00 | 73.20 | 76.80 | 0.00 | 0 | 0 | 93.11% | -0.89 | 0.00 | -0.49 | 0.11 | -0.06 |
| LAD20250919P00430000 | 430.00 | 83.30 | 86.80 | 0.00 | 0 | 0 | 100.81% | -0.90 | 0.00 | -0.51 | 0.10 | -0.06 |
| LAD20250919P00440000 | 440.00 | 93.30 | 96.60 | 0.00 | 0 | 0 | 78.19% | -0.98 | 0.00 | -0.15 | 0.03 | -0.03 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAD20250919C00250000 | 250.00 | 93.70 | 97.10 | 0.00 | 0 | 0 | 132.90% | 0.94 | 0.00 | -0.42 | 0.07 | 0.06 |
| LAD20250919C00260000 | 260.00 | 83.80 | 87.30 | 0.00 | 0 | 3 | 119.49% | 0.93 | 0.00 | -0.41 | 0.07 | 0.06 |
| LAD20250919C00270000 | 270.00 | 73.90 | 77.20 | 0.00 | 0 | 12 | 55.07% | 1.00 | 0.00 | -0.00 | 0.01 | 0.07 |
| LAD20250919C00280000 | 280.00 | 64.00 | 67.40 | 0.00 | 0 | 2 | 45.36% | 1.00 | 0.00 | -0.00 | 0.01 | 0.08 |
| LAD20250919C00290000 | 290.00 | 54.00 | 57.50 | 0.00 | 0 | 17 | 46.26% | 0.99 | 0.00 | -0.03 | 0.02 | 0.08 |
| LAD20250919C00300000 | 300.00 | 44.10 | 47.50 | 0.00 | 0 | 56 | 43.18% | 0.97 | 0.00 | -0.06 | 0.04 | 0.08 |
| LAD20250919C00310000 | 310.00 | 34.30 | 37.80 | 0.00 | 0 | 12 | 42.09% | 0.94 | 0.01 | -0.14 | 0.07 | 0.08 |
| LAD20250919C00320000 | 320.00 | 25.00 | 28.30 | 0.00 | 0 | 14 | 33.28% | 0.91 | 0.01 | -0.15 | 0.10 | 0.08 |
| LAD20250919C00330000 | 330.00 | 16.50 | 19.60 | 0.00 | 0 | 37 | 39.07% | 0.75 | 0.01 | -0.36 | 0.18 | 0.07 |
| LAD20250919C00340000 | 340.00 | 9.00 | 12.30 | 0.00 | 0 | 40 | 35.62% | 0.59 | 0.02 | -0.40 | 0.22 | 0.05 |
| LAD20250919C00350000 | 350.00 | 3.40 | 7.00 | 0.00 | 0 | 14 | 36.39% | 0.40 | 0.02 | -0.41 | 0.22 | 0.04 |
| LAD20250919C00360000 | 360.00 | 1.50 | 3.70 | 0.00 | 0 | 37 | 34.10% | 0.22 | 0.02 | -0.29 | 0.17 | 0.02 |
| LAD20250919C00370000 | 370.00 | 0.80 | 2.40 | 0.00 | 0 | 13 | 43.45% | 0.17 | 0.01 | -0.30 | 0.14 | 0.01 |
| LAD20250919C00380000 | 380.00 | 0.00 | 2.85 | 0.00 | 0 | 7 | 47.89% | 0.11 | 0.01 | -0.25 | 0.11 | 0.01 |
| LAD20250919C00390000 | 390.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 49.68% | 0.07 | 0.00 | -0.18 | 0.08 | 0.01 |
| LAD20250919C00400000 | 400.00 | 0.00 | 2.35 | 0.00 | 0 | 4 | 57.58% | 0.06 | 0.00 | -0.19 | 0.07 | 0.01 |
| LAD20250919C00410000 | 410.00 | 0.00 | 2.30 | 0.00 | 0 | 6 | 63.98% | 0.06 | 0.00 | -0.19 | 0.06 | 0.00 |
| LAD20250919C00420000 | 420.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 69.90% | 0.05 | 0.00 | -0.19 | 0.06 | 0.00 |
| LAD20250919C00430000 | 430.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 75.89% | 0.04 | 0.00 | -0.19 | 0.05 | 0.00 |
| LAD20250919C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 81.55% | 0.04 | 0.00 | -0.19 | 0.05 | 0.00 |
