LABU - Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares

Échéance

Puts pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
LABU20250912P00071500	71.50	0.00	0.60	0.50	52	14	93.24%	-0.14	0.03	-0.21	0.02	-0.00
LABU20250912P00072000	72.00	0.45	0.60	0.64	202	97	92.70%	-0.16	0.03	-0.23	0.02	-0.00
LABU20250912P00072500	72.50	0.60	0.65	0.69	86	34	91.78%	-0.17	0.03	-0.24	0.02	-0.00
LABU20250912P00073000	73.00	0.65	0.75	0.75	132	32	90.53%	-0.19	0.04	-0.25	0.02	-0.00
LABU20250912P00074000	74.00	0.55	0.90	0.94	221	23	89.16%	-0.22	0.04	-0.28	0.02	-0.00
LABU20250912P00075000	75.00	1.05	1.15	1.25	256	85	88.20%	-0.27	0.04	-0.31	0.03	-0.00
LABU20250912P00076000	76.00	1.30	1.40	1.45	55	29	87.40%	-0.32	0.05	-0.34	0.03	-0.00
LABU20250912P00077000	77.00	1.50	1.80	1.80	61	55	86.61%	-0.37	0.05	-0.36	0.03	-0.00
LABU20250912P00078000	78.00	1.80	2.15	2.05	129	40	85.75%	-0.42	0.05	-0.37	0.03	-0.00
LABU20250912P00079000	79.00	2.25	2.60	2.45	129	43	86.25%	-0.48	0.06	-0.38	0.03	-0.00
LABU20250912P00080000	80.00	2.80	3.10	3.24	106	76	85.06%	-0.53	0.06	-0.37	0.03	-0.00
LABU20250912P00081000	81.00	3.40	3.60	3.21	37	45	83.70%	-0.59	0.06	-0.36	0.03	-0.00
LABU20250912P00082000	82.00	3.90	4.20	4.80	25	8	83.76%	-0.64	0.05	-0.34	0.03	-0.01
LABU20250912P00083000	83.00	4.60	4.90	0.00	0	34	76.89%	-0.71	0.05	-0.28	0.03	-0.01
LABU20250912P00084000	84.00	5.20	5.60	6.65	2	3	82.19%	-0.74	0.05	-0.28	0.03	-0.01
LABU20250912P00085000	85.00	6.00	6.50	5.77	7	3	78.45%	-0.80	0.04	-0.23	0.02	-0.01
LABU20250912P00086000	86.00	6.70	7.90	0.00	0	28	74.09%	-0.85	0.04	-0.18	0.02	-0.01
LABU20250912P00087000	87.00	7.50	9.90	9.05	1	1	90.91%	-0.83	0.03	-0.24	0.02	-0.01
LABU20250912P00088000	88.00	8.20	10.80	0.00	0	0	90.11%	-0.86	0.03	-0.20	0.02	-0.01
LABU20250912P00089000	89.00	8.90	11.60	0.00	0	0	87.50%	-0.89	0.03	-0.16	0.02	-0.01

Calls pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
LABU20250912C00071500	71.50	7.00	10.40	0.00	0	2	117.95%	0.81	0.03	-0.34	0.02	0.01
LABU20250912C00072000	72.00	8.10	8.50	8.60	15	64	91.98%	0.85	0.03	-0.22	0.02	0.01
LABU20250912C00072500	72.50	6.20	9.00	0.00	0	5	116.20%	0.78	0.03	-0.36	0.02	0.01
LABU20250912C00073000	73.00	6.50	7.90	7.24	1	20	92.11%	0.81	0.04	-0.26	0.02	0.01
LABU20250912C00074000	74.00	6.50	6.80	6.20	4	54	90.56%	0.77	0.04	-0.29	0.03	0.01
LABU20250912C00075000	75.00	5.70	6.10	5.50	64	137	85.79%	0.74	0.05	-0.30	0.03	0.01
LABU20250912C00076000	76.00	5.00	5.30	5.80	9	107	90.24%	0.68	0.05	-0.35	0.03	0.01
LABU20250912C00077000	77.00	4.30	4.60	4.30	8	163	87.69%	0.63	0.05	-0.36	0.03	0.01
LABU20250912C00078000	78.00	3.70	4.00	3.63	86	46	86.78%	0.58	0.05	-0.37	0.03	0.00
LABU20250912C00079000	79.00	3.10	3.40	3.50	16	79	85.74%	0.52	0.06	-0.38	0.03	0.00
LABU20250912C00080000	80.00	2.60	2.80	2.50	626	325	85.31%	0.47	0.06	-0.37	0.03	0.00
LABU20250912C00081000	81.00	2.20	2.35	2.20	23	43	85.49%	0.42	0.05	-0.37	0.03	0.00
LABU20250912C00082000	82.00	1.75	1.95	1.85	19	56	84.01%	0.36	0.05	-0.34	0.03	0.00
LABU20250912C00083000	83.00	1.40	1.55	1.49	35	82	84.10%	0.31	0.05	-0.32	0.03	0.00
LABU20250912C00084000	84.00	1.10	1.25	1.17	35	107	83.43%	0.26	0.05	-0.29	0.03	0.00
LABU20250912C00085000	85.00	0.85	1.00	0.88	163	366	81.94%	0.22	0.04	-0.25	0.02	0.00
LABU20250912C00086000	86.00	0.65	0.80	0.72	9	23	83.00%	0.18	0.04	-0.23	0.02	0.00
LABU20250912C00087000	87.00	0.50	0.70	0.68	13	42	82.66%	0.15	0.03	-0.19	0.02	0.00
LABU20250912C00088000	88.00	0.00	0.50	0.40	21	38	83.56%	0.12	0.03	-0.17	0.02	0.00
LABU20250912C00089000	89.00	0.30	0.40	0.35	12	52	83.11%	0.10	0.02	-0.14	0.01	0.00

LABU - Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares - Chaîne d'options

Other Listings