Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABD20250912C00001000 | 1.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20250912C00002000 | 2.00 | 2.65 | 2.90 | 0.00 | 0 | 0 | 679.30% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| LABD20250912C00002500 | 2.50 | 2.30 | 2.55 | 0.00 | 0 | 0 | 529.57% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| LABD20250912C00003000 | 3.00 | 1.65 | 1.90 | 0.00 | 0 | 0 | 407.15% | 0.93 | 0.07 | -0.04 | 0.00 | 0.00 |
| LABD20250912C00003500 | 3.50 | 1.25 | 1.40 | 0.00 | 0 | 0 | 262.85% | 0.93 | 0.11 | -0.02 | 0.00 | 0.00 |
| LABD20250912C00004000 | 4.00 | 0.65 | 0.95 | 0.85 | 1 | 7 | 133.97% | 0.96 | 0.16 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00004500 | 4.50 | 0.30 | 0.45 | 0.50 | 4 | 281 | 66.33% | 0.92 | 0.51 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00005000 | 5.00 | 0.00 | 0.15 | 0.09 | 352 | 357 | 82.83% | 0.40 | 1.04 | -0.03 | 0.00 | 0.00 |
| LABD20250912C00005500 | 5.50 | 0.00 | 0.05 | 0.04 | 20 | 164 | 103.76% | 0.12 | 0.42 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 268 | 154.99% | 0.09 | 0.22 | -0.02 | 0.00 | 0.00 |
| LABD20250912C00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 504 | 198.53% | 0.07 | 0.15 | -0.02 | 0.00 | 0.00 |
| LABD20250912C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 100 | 330.80% | 0.15 | 0.16 | -0.05 | 0.00 | 0.00 |
| LABD20250912C00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 1 | 439.72% | 0.20 | 0.14 | -0.09 | 0.00 | 0.00 |
| LABD20250912C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 434.43% | 0.15 | 0.12 | -0.07 | 0.00 | 0.00 |
| LABD20250912C00008500 | 8.50 | 0.00 | 0.20 | 0.21 | 1 | 0 | 442.74% | 0.12 | 0.10 | -0.06 | 0.00 | 0.00 |
| LABD20250912C00009000 | 9.00 | 0.00 | 0.15 | 0.11 | 1 | 0 | 442.96% | 0.10 | 0.09 | -0.05 | 0.00 | 0.00 |
| LABD20250912C00009500 | 9.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 736.55% | 0.26 | 0.10 | -0.17 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABD20250912P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20250912P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20250912P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20250912P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 771.39% | -0.15 | 0.07 | -0.14 | 0.00 | -0.00 |
| LABD20250912P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 606.41% | -0.19 | 0.10 | -0.13 | 0.00 | -0.00 |
| LABD20250912P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 459.96% | -0.25 | 0.15 | -0.11 | 0.00 | -0.00 |
| LABD20250912P00004500 | 4.50 | 0.00 | 0.10 | 0.05 | 2 | 3 | 83.52% | -0.13 | 0.57 | -0.01 | 0.00 | -0.00 |
| LABD20250912P00005000 | 5.00 | 0.10 | 0.30 | 0.23 | 56 | 108 | 76.30% | -0.61 | 1.13 | -0.02 | 0.00 | -0.00 |
| LABD20250912P00005500 | 5.50 | 0.45 | 0.70 | 0.50 | 2 | 158 | 87.79% | -0.93 | 0.38 | -0.01 | 0.00 | -0.00 |
| LABD20250912P00006000 | 6.00 | 0.95 | 1.20 | 0.00 | 0 | 47 | 221.89% | -0.82 | 0.27 | -0.04 | 0.00 | -0.00 |
| LABD20250912P00006500 | 6.50 | 1.45 | 1.70 | 0.00 | 0 | 2 | 274.27% | -0.84 | 0.20 | -0.05 | 0.00 | -0.00 |
| LABD20250912P00007000 | 7.00 | 2.00 | 2.35 | 0.00 | 0 | 0 | 319.86% | -0.86 | 0.16 | -0.05 | 0.00 | -0.00 |
| LABD20250912P00007500 | 7.50 | 2.60 | 2.85 | 0.00 | 0 | 0 | 241.63% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| LABD20250912P00008000 | 8.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 397.01% | -0.88 | 0.11 | -0.05 | 0.00 | -0.00 |
| LABD20250912P00008500 | 8.50 | 3.40 | 3.70 | 0.00 | 0 | 0 | 430.40% | -0.89 | 0.10 | -0.05 | 0.00 | -0.00 |
| LABD20250912P00009000 | 9.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 386.70% | -0.94 | 0.07 | -0.03 | 0.00 | -0.00 |
| LABD20250912P00009500 | 9.50 | 4.50 | 4.70 | 0.00 | 0 | 0 | 412.56% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
