Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE20250919C00014000 | 14.00 | 4.00 | 5.35 | 0.00 | 0 | 0 | 124.45% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| KVUE20250919C00015000 | 15.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 159.17% | 0.89 | 0.05 | -0.06 | 0.01 | 0.00 |
| KVUE20250919C00015500 | 15.50 | 2.93 | 3.85 | 0.00 | 0 | 0 | 135.55% | 0.89 | 0.05 | -0.05 | 0.01 | 0.00 |
| KVUE20250919C00016000 | 16.00 | 2.99 | 3.30 | 3.19 | 5 | 16 | 70.30% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| KVUE20250919C00016500 | 16.50 | 2.37 | 2.72 | 2.92 | 4 | 1 | 88.76% | 0.90 | 0.08 | -0.03 | 0.00 | 0.00 |
| KVUE20250919C00017000 | 17.00 | 1.80 | 2.28 | 2.42 | 1 | 121 | 58.18% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| KVUE20250919C00017500 | 17.50 | 1.50 | 1.72 | 0.00 | 0 | 1,035 | 18.43% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KVUE20250919C00018000 | 18.00 | 1.13 | 1.32 | 1.20 | 191 | 1,587 | 53.38% | 0.81 | 0.19 | -0.03 | 0.01 | 0.00 |
| KVUE20250919C00018500 | 18.50 | 0.62 | 0.96 | 0.88 | 173 | 1,118 | 53.49% | 0.69 | 0.25 | -0.04 | 0.01 | 0.00 |
| KVUE20250919C00019000 | 19.00 | 0.38 | 0.55 | 0.50 | 663 | 4,214 | 51.31% | 0.56 | 0.29 | -0.04 | 0.01 | 0.00 |
| KVUE20250919C00019500 | 19.50 | 0.29 | 0.36 | 0.30 | 168 | 1,406 | 48.21% | 0.41 | 0.30 | -0.04 | 0.01 | 0.00 |
| KVUE20250919C00020000 | 20.00 | 0.12 | 0.20 | 0.18 | 1,672 | 4,184 | 45.75% | 0.26 | 0.26 | -0.03 | 0.01 | 0.00 |
| KVUE20250919C00020500 | 20.50 | 0.01 | 0.17 | 0.14 | 78 | 311 | 50.20% | 0.18 | 0.19 | -0.02 | 0.01 | 0.00 |
| KVUE20250919C00021000 | 21.00 | 0.02 | 0.10 | 0.07 | 212 | 11,402 | 51.40% | 0.10 | 0.13 | -0.02 | 0.00 | 0.00 |
| KVUE20250919C00021500 | 21.50 | 0.03 | 0.09 | 0.04 | 30 | 1,462 | 59.47% | 0.09 | 0.10 | -0.02 | 0.00 | 0.00 |
| KVUE20250919C00022000 | 22.00 | 0.01 | 0.03 | 0.01 | 114 | 29,922 | 54.44% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| KVUE20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.02 | 2 | 12,954 | 80.23% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| KVUE20250919C00023000 | 23.00 | 0.01 | 0.02 | 0.01 | 160 | 70,836 | 73.24% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| KVUE20250919C00023500 | 23.50 | 0.00 | 0.56 | 0.00 | 0 | 123 | 135.93% | 0.16 | 0.07 | -0.06 | 0.01 | 0.00 |
| KVUE20250919C00024000 | 24.00 | 0.00 | 0.03 | 0.01 | 117 | 58,816 | 77.89% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE20250919P00014000 | 14.00 | 0.00 | 0.02 | 0.01 | 6 | 248 | 100.98% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KVUE20250919P00015000 | 15.00 | 0.00 | 0.02 | 0.00 | 0 | 668 | 81.19% | -0.01 | 0.02 | -0.00 | 0.00 | -0.00 |
| KVUE20250919P00015500 | 15.50 | 0.00 | 0.03 | 0.02 | 3 | 15 | 75.86% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| KVUE20250919P00016000 | 16.00 | 0.00 | 0.09 | 0.01 | 16 | 729 | 80.63% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| KVUE20250919P00016500 | 16.50 | 0.02 | 0.06 | 0.04 | 127 | 661 | 67.56% | -0.05 | 0.06 | -0.01 | 0.00 | -0.00 |
| KVUE20250919P00017000 | 17.00 | 0.04 | 0.08 | 0.05 | 428 | 3,124 | 63.42% | -0.08 | 0.09 | -0.02 | 0.00 | -0.00 |
| KVUE20250919P00017500 | 17.50 | 0.06 | 0.10 | 0.09 | 11,686 | 4,858 | 54.74% | -0.11 | 0.13 | -0.02 | 0.01 | -0.00 |
| KVUE20250919P00018000 | 18.00 | 0.12 | 0.16 | 0.15 | 1,385 | 21,029 | 50.58% | -0.18 | 0.20 | -0.03 | 0.01 | -0.00 |
| KVUE20250919P00018500 | 18.50 | 0.22 | 0.29 | 0.25 | 239 | 2,454 | 47.03% | -0.29 | 0.27 | -0.03 | 0.01 | -0.00 |
| KVUE20250919P00019000 | 19.00 | 0.44 | 0.50 | 0.43 | 247 | 1,111 | 47.03% | -0.44 | 0.32 | -0.04 | 0.01 | -0.00 |
| KVUE20250919P00019500 | 19.50 | 0.73 | 0.87 | 0.72 | 32 | 169 | 48.64% | -0.59 | 0.30 | -0.04 | 0.01 | -0.00 |
| KVUE20250919P00020000 | 20.00 | 1.01 | 1.33 | 1.14 | 222 | 8,348 | 54.61% | -0.71 | 0.24 | -0.04 | 0.01 | -0.00 |
| KVUE20250919P00020500 | 20.50 | 1.43 | 1.78 | 1.40 | 2 | 188 | 63.87% | -0.77 | 0.18 | -0.04 | 0.01 | -0.00 |
| KVUE20250919P00021000 | 21.00 | 1.94 | 2.17 | 2.03 | 381 | 53,943 | 53.34% | -0.89 | 0.14 | -0.02 | 0.00 | -0.00 |
| KVUE20250919P00021500 | 21.50 | 2.26 | 2.87 | 0.00 | 0 | 189 | 59.08% | -0.92 | 0.10 | -0.02 | 0.00 | -0.00 |
| KVUE20250919P00022000 | 22.00 | 2.82 | 3.10 | 3.17 | 1 | 30,368 | 94.11% | -0.84 | 0.10 | -0.04 | 0.01 | -0.00 |
| KVUE20250919P00022500 | 22.50 | 3.20 | 4.50 | 0.00 | 0 | 1 | 75.61% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| KVUE20250919P00023000 | 23.00 | 3.50 | 4.25 | 0.00 | 0 | 4,586 | 113.24% | -0.86 | 0.07 | -0.05 | 0.01 | -0.00 |
| KVUE20250919P00023500 | 23.50 | 4.30 | 4.60 | 0.00 | 0 | 4 | 104.93% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| KVUE20250919P00024000 | 24.00 | 4.95 | 5.80 | 0.00 | 0 | 306 | 129.04% | -0.88 | 0.06 | -0.05 | 0.01 | -0.00 |
