Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTB20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 328.00% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| KTB20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 282.45% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| KTB20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 253.80% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| KTB20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 434 | 216.26% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| KTB20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 173.12% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| KTB20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 324 | 101.09% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| KTB20250919P00065000 | 65.00 | 0.00 | 0.45 | 0.05 | 1 | 20 | 91.45% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| KTB20250919P00070000 | 70.00 | 0.00 | 0.45 | 0.00 | 0 | 13 | 76.68% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| KTB20250919P00075000 | 75.00 | 0.00 | 0.45 | 0.14 | 2 | 97 | 48.91% | -0.07 | 0.02 | -0.05 | 0.02 | -0.00 |
| KTB20250919P00080000 | 80.00 | 0.25 | 0.90 | 0.00 | 0 | 232 | 38.85% | -0.22 | 0.06 | -0.09 | 0.04 | -0.00 |
| KTB20250919P00085000 | 85.00 | 2.15 | 2.65 | 2.76 | 1 | 1 | 34.85% | -0.63 | 0.09 | -0.11 | 0.05 | -0.01 |
| KTB20250919P00090000 | 90.00 | 5.90 | 6.80 | 0.00 | 0 | 1 | 34.48% | -0.94 | 0.04 | -0.04 | 0.01 | -0.01 |
| KTB20250919P00095000 | 95.00 | 10.20 | 12.40 | 0.00 | 0 | 0 | 84.65% | -0.84 | 0.02 | -0.16 | 0.03 | -0.01 |
| KTB20250919P00100000 | 100.00 | 15.70 | 17.00 | 0.00 | 0 | 0 | 112.59% | -0.84 | 0.02 | -0.21 | 0.03 | -0.01 |
| KTB20250919P00105000 | 105.00 | 20.40 | 23.10 | 0.00 | 0 | 0 | 105.84% | -0.92 | 0.01 | -0.12 | 0.02 | -0.01 |
| KTB20250919P00110000 | 110.00 | 25.40 | 28.10 | 0.00 | 0 | 0 | 102.28% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| KTB20250919P00115000 | 115.00 | 30.20 | 33.10 | 0.00 | 0 | 0 | 95.30% | -0.99 | 0.00 | -0.02 | 0.00 | -0.00 |
| KTB20250919P00120000 | 120.00 | 35.20 | 38.10 | 0.00 | 0 | 0 | 200.87% | -0.86 | 0.01 | -0.34 | 0.03 | -0.02 |
| KTB20250919P00125000 | 125.00 | 40.20 | 43.10 | 0.00 | 0 | 0 | 215.87% | -0.86 | 0.01 | -0.35 | 0.03 | -0.02 |
| KTB20250919P00130000 | 130.00 | 45.20 | 48.10 | 0.00 | 0 | 0 | 229.95% | -0.87 | 0.01 | -0.36 | 0.03 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTB20250919C00035000 | 35.00 | 46.90 | 50.00 | 0.00 | 0 | 0 | 448.27% | 0.95 | 0.00 | -0.34 | 0.01 | 0.01 |
| KTB20250919C00040000 | 40.00 | 42.00 | 45.00 | 0.00 | 0 | 0 | 201.81% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| KTB20250919C00045000 | 45.00 | 37.00 | 39.80 | 0.00 | 0 | 0 | 329.43% | 0.93 | 0.00 | -0.31 | 0.02 | 0.01 |
| KTB20250919C00050000 | 50.00 | 32.30 | 35.00 | 0.00 | 0 | 1 | 180.08% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| KTB20250919C00055000 | 55.00 | 28.60 | 30.00 | 28.90 | 2 | 3 | 167.93% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| KTB20250919C00060000 | 60.00 | 23.60 | 24.60 | 22.35 | 2 | 3 | 145.90% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| KTB20250919C00065000 | 65.00 | 18.80 | 19.70 | 0.00 | 0 | 0 | 119.54% | 0.93 | 0.01 | -0.11 | 0.02 | 0.01 |
| KTB20250919C00070000 | 70.00 | 13.30 | 14.80 | 13.50 | 37 | 75 | 93.37% | 0.91 | 0.01 | -0.11 | 0.02 | 0.01 |
| KTB20250919C00075000 | 75.00 | 8.50 | 9.70 | 7.90 | 3 | 99 | 66.73% | 0.87 | 0.03 | -0.11 | 0.03 | 0.01 |
| KTB20250919C00080000 | 80.00 | 4.20 | 6.00 | 4.20 | 9 | 47 | 40.83% | 0.77 | 0.06 | -0.10 | 0.04 | 0.01 |
| KTB20250919C00085000 | 85.00 | 0.90 | 2.80 | 1.18 | 3 | 49 | 34.50% | 0.38 | 0.09 | -0.10 | 0.05 | 0.01 |
| KTB20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 44.85% | 0.14 | 0.04 | -0.08 | 0.03 | 0.00 |
| KTB20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 22 | 70.05% | 0.12 | 0.02 | -0.10 | 0.02 | 0.00 |
| KTB20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 89.02% | 0.10 | 0.02 | -0.11 | 0.02 | 0.00 |
| KTB20250919C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.14% | 0.09 | 0.01 | -0.12 | 0.02 | 0.00 |
| KTB20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.80% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| KTB20250919C00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.34% | 0.07 | 0.01 | -0.13 | 0.02 | 0.00 |
| KTB20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.03% | 0.06 | 0.01 | -0.11 | 0.01 | 0.00 |
| KTB20250919C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 155.38% | 0.05 | 0.01 | -0.12 | 0.01 | 0.00 |
| KTB20250919C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.03% | 0.05 | 0.00 | -0.12 | 0.01 | 0.00 |
