Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOP20250919P00012500 | 12.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 464.37% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| KOP20250919P00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 376.61% | -0.08 | 0.01 | -0.14 | 0.01 | -0.00 |
| KOP20250919P00017500 | 17.50 | 0.00 | 1.45 | 0.00 | 0 | 5 | 302.65% | -0.10 | 0.01 | -0.14 | 0.01 | -0.00 |
| KOP20250919P00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 6 | 237.62% | -0.12 | 0.02 | -0.13 | 0.01 | -0.00 |
| KOP20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 178 | 104.18% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| KOP20250919P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 127.49% | -0.23 | 0.06 | -0.10 | 0.01 | -0.00 |
| KOP20250919P00030000 | 30.00 | 1.10 | 2.85 | 0.00 | 0 | 18 | 60.96% | -0.73 | 0.12 | -0.05 | 0.01 | -0.01 |
| KOP20250919P00035000 | 35.00 | 5.70 | 7.70 | 0.00 | 0 | 2 | 187.78% | -0.72 | 0.04 | -0.16 | 0.01 | -0.01 |
| KOP20250919P00040000 | 40.00 | 10.60 | 12.70 | 0.00 | 0 | 1 | 229.45% | -0.79 | 0.03 | -0.16 | 0.01 | -0.01 |
| KOP20250919P00045000 | 45.00 | 15.10 | 17.70 | 0.00 | 0 | 0 | 292.28% | -0.79 | 0.02 | -0.21 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOP20250919C00012500 | 12.50 | 15.10 | 18.90 | 0.00 | 0 | 0 | 580.30% | 0.91 | 0.01 | -0.25 | 0.01 | 0.00 |
| KOP20250919C00015000 | 15.00 | 12.60 | 16.40 | 0.00 | 0 | 0 | 514.93% | 0.88 | 0.01 | -0.27 | 0.01 | 0.00 |
| KOP20250919C00017500 | 17.50 | 10.70 | 14.00 | 0.00 | 0 | 0 | 325.01% | 0.89 | 0.01 | -0.17 | 0.01 | 0.00 |
| KOP20250919C00020000 | 20.00 | 8.10 | 11.00 | 0.00 | 0 | 0 | 284.71% | 0.85 | 0.02 | -0.19 | 0.01 | 0.00 |
| KOP20250919C00022500 | 22.50 | 5.70 | 9.00 | 0.00 | 0 | 2 | 196.13% | 0.83 | 0.03 | -0.14 | 0.01 | 0.00 |
| KOP20250919C00025000 | 25.00 | 3.30 | 6.50 | 0.00 | 0 | 1 | 120.98% | 0.79 | 0.06 | -0.11 | 0.01 | 0.00 |
| KOP20250919C00030000 | 30.00 | 0.10 | 0.80 | 0.00 | 0 | 97 | 59.66% | 0.26 | 0.13 | -0.05 | 0.01 | 0.00 |
| KOP20250919C00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 5 | 159.37% | 0.21 | 0.04 | -0.12 | 0.01 | 0.00 |
| KOP20250919C00040000 | 40.00 | 0.00 | 1.45 | 0.00 | 0 | 35 | 214.21% | 0.17 | 0.03 | -0.14 | 0.01 | 0.00 |
| KOP20250919C00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 258.60% | 0.15 | 0.02 | -0.16 | 0.01 | 0.00 |
