Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNX20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 225.94% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| KNX20250919P00027500 | 27.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 221.14% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| KNX20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 214.87% | -0.13 | 0.01 | -0.16 | 0.01 | -0.00 |
| KNX20250919P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.00% | -0.15 | 0.02 | -0.15 | 0.02 | -0.00 |
| KNX20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 141.37% | -0.18 | 0.03 | -0.14 | 0.02 | -0.00 |
| KNX20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 3,464 | 36.24% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| KNX20250919P00040000 | 40.00 | 0.10 | 0.35 | 0.35 | 13 | 4,642 | 38.81% | -0.23 | 0.12 | -0.04 | 0.02 | -0.00 |
| KNX20250919P00042500 | 42.50 | 1.45 | 1.60 | 1.45 | 23 | 172 | 40.47% | -0.60 | 0.15 | -0.06 | 0.03 | -0.01 |
| KNX20250919P00045000 | 45.00 | 3.20 | 3.60 | 0.00 | 0 | 376 | 50.03% | -0.82 | 0.08 | -0.05 | 0.02 | -0.01 |
| KNX20250919P00047500 | 47.50 | 5.60 | 5.90 | 5.89 | 30 | 253 | 53.55% | -0.94 | 0.04 | -0.03 | 0.01 | -0.00 |
| KNX20250919P00050000 | 50.00 | 6.30 | 9.90 | 0.00 | 0 | 0 | 124.84% | -0.79 | 0.04 | -0.13 | 0.02 | -0.01 |
| KNX20250919P00052500 | 52.50 | 8.80 | 12.40 | 0.00 | 0 | 2 | 144.56% | -0.81 | 0.03 | -0.14 | 0.02 | -0.01 |
| KNX20250919P00055000 | 55.00 | 11.30 | 14.90 | 0.00 | 0 | 0 | 162.51% | -0.83 | 0.02 | -0.15 | 0.02 | -0.01 |
| KNX20250919P00060000 | 60.00 | 16.30 | 19.90 | 0.00 | 0 | 0 | 121.32% | -0.97 | 0.01 | -0.03 | 0.00 | -0.01 |
| KNX20250919P00065000 | 65.00 | 21.30 | 25.20 | 0.00 | 0 | 0 | 142.78% | -0.97 | 0.01 | -0.03 | 0.00 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNX20250919C00025000 | 25.00 | 14.80 | 18.80 | 0.00 | 0 | 0 | 253.62% | 0.93 | 0.01 | -0.12 | 0.01 | 0.01 |
| KNX20250919C00027500 | 27.50 | 12.30 | 16.30 | 0.00 | 0 | 0 | 209.90% | 0.92 | 0.01 | -0.11 | 0.01 | 0.01 |
| KNX20250919C00030000 | 30.00 | 10.20 | 13.80 | 0.00 | 0 | 0 | 179.48% | 0.91 | 0.01 | -0.11 | 0.01 | 0.01 |
| KNX20250919C00032500 | 32.50 | 7.30 | 11.30 | 0.00 | 0 | 0 | 141.94% | 0.89 | 0.02 | -0.09 | 0.01 | 0.01 |
| KNX20250919C00035000 | 35.00 | 5.20 | 8.80 | 0.00 | 0 | 0 | 90.79% | 0.90 | 0.03 | -0.05 | 0.01 | 0.01 |
| KNX20250919C00037500 | 37.50 | 2.95 | 6.10 | 0.00 | 0 | 0 | 50.78% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| KNX20250919C00040000 | 40.00 | 2.00 | 2.20 | 0.00 | 0 | 62 | 40.12% | 0.76 | 0.12 | -0.05 | 0.02 | 0.01 |
| KNX20250919C00042500 | 42.50 | 0.75 | 0.85 | 0.80 | 62 | 227 | 41.59% | 0.41 | 0.14 | -0.06 | 0.03 | 0.00 |
| KNX20250919C00045000 | 45.00 | 0.20 | 0.30 | 0.24 | 10 | 2,900 | 46.15% | 0.16 | 0.08 | -0.04 | 0.02 | 0.00 |
| KNX20250919C00047500 | 47.50 | 0.05 | 0.10 | 0.07 | 80 | 19,727 | 50.03% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| KNX20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 468 | 60.73% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| KNX20250919C00052500 | 52.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 155.58% | 0.21 | 0.03 | -0.16 | 0.02 | 0.00 |
| KNX20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 149.96% | 0.15 | 0.02 | -0.12 | 0.02 | 0.00 |
| KNX20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.68% | 0.17 | 0.02 | -0.19 | 0.02 | 0.00 |
| KNX20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 235.07% | 0.16 | 0.02 | -0.20 | 0.02 | 0.00 |
