Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEN20250919C00022500 | 22.50 | 21.00 | 25.50 | 0.00 | 0 | 0 | 437.97% | 0.91 | 0.00 | -0.26 | 0.01 | 0.00 |
| KEN20250919C00025000 | 25.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 386.58% | 0.90 | 0.01 | -0.26 | 0.01 | 0.01 |
| KEN20250919C00030000 | 30.00 | 13.60 | 17.80 | 0.00 | 0 | 0 | 286.56% | 0.87 | 0.01 | -0.22 | 0.02 | 0.01 |
| KEN20250919C00035000 | 35.00 | 8.80 | 12.30 | 0.00 | 0 | 0 | 187.49% | 0.84 | 0.02 | -0.16 | 0.02 | 0.01 |
| KEN20250919C00040000 | 40.00 | 4.00 | 7.50 | 0.00 | 0 | 1 | 132.24% | 0.76 | 0.03 | -0.15 | 0.02 | 0.01 |
| KEN20250919C00045000 | 45.00 | 0.00 | 2.90 | 0.00 | 0 | 4 | 31.90% | 0.64 | 0.15 | -0.04 | 0.03 | 0.01 |
| KEN20250919C00050000 | 50.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 88.13% | 0.32 | 0.05 | -0.11 | 0.03 | 0.00 |
| KEN20250919C00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 96.99% | 0.16 | 0.03 | -0.08 | 0.02 | 0.00 |
| KEN20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 204.92% | 0.29 | 0.02 | -0.25 | 0.03 | 0.00 |
| KEN20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 235.17% | 0.26 | 0.02 | -0.28 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEN20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 456.38% | -0.10 | 0.00 | -0.29 | 0.01 | -0.00 |
| KEN20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 400.17% | -0.11 | 0.01 | -0.28 | 0.02 | -0.00 |
| KEN20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 148.64% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| KEN20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 231.68% | -0.19 | 0.02 | -0.23 | 0.02 | -0.00 |
| KEN20250919P00040000 | 40.00 | 0.05 | 4.80 | 0.00 | 0 | 3 | 106.84% | -0.21 | 0.03 | -0.11 | 0.02 | -0.00 |
| KEN20250919P00045000 | 45.00 | 0.60 | 2.70 | 0.00 | 0 | 3 | 64.25% | -0.42 | 0.08 | -0.09 | 0.03 | -0.01 |
| KEN20250919P00050000 | 50.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 122.17% | -0.63 | 0.04 | -0.17 | 0.03 | -0.01 |
| KEN20250919P00055000 | 55.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 165.76% | -0.69 | 0.03 | -0.22 | 0.03 | -0.01 |
| KEN20250919P00060000 | 60.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 201.09% | -0.73 | 0.02 | -0.25 | 0.03 | -0.01 |
| KEN20250919P00065000 | 65.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 231.20% | -0.75 | 0.02 | -0.27 | 0.03 | -0.01 |
