Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMQ20250919C00018000 | 18.00 | 5.90 | 7.70 | 0.00 | 0 | 0 | 130.57% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| KEMQ20250919C00019000 | 19.00 | 4.90 | 6.70 | 0.00 | 0 | 0 | 112.38% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| KEMQ20250919C00020000 | 20.00 | 3.90 | 5.70 | 0.00 | 0 | 0 | 94.77% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| KEMQ20250919C00021000 | 21.00 | 2.00 | 4.70 | 0.00 | 0 | 0 | 77.54% | 0.91 | 0.06 | -0.03 | 0.01 | 0.00 |
| KEMQ20250919C00022000 | 22.00 | 1.85 | 3.70 | 0.00 | 0 | 0 | 60.44% | 0.89 | 0.08 | -0.03 | 0.01 | 0.00 |
| KEMQ20250919C00023000 | 23.00 | 0.90 | 2.65 | 0.00 | 0 | 0 | 40.28% | 0.87 | 0.15 | -0.02 | 0.01 | 0.00 |
| KEMQ20250919C00024000 | 24.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 26.49% | 0.74 | 0.32 | -0.02 | 0.01 | 0.00 |
| KEMQ20250919C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 43.74% | 0.44 | 0.22 | -0.04 | 0.02 | 0.00 |
| KEMQ20250919C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 57.22% | 0.30 | 0.15 | -0.04 | 0.01 | 0.00 |
| KEMQ20250919C00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 74.74% | 0.25 | 0.10 | -0.05 | 0.01 | 0.00 |
| KEMQ20250919C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 90.19% | 0.22 | 0.08 | -0.05 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMQ20250919P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 174.15% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| KEMQ20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 151.86% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| KEMQ20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 130.23% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| KEMQ20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 109.00% | -0.17 | 0.06 | -0.06 | 0.01 | -0.00 |
| KEMQ20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 87.86% | -0.20 | 0.08 | -0.05 | 0.01 | -0.00 |
| KEMQ20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 66.30% | -0.25 | 0.12 | -0.04 | 0.01 | -0.00 |
| KEMQ20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.50% | -0.35 | 0.19 | -0.04 | 0.02 | -0.00 |
| KEMQ20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 28.39% | -0.61 | 0.33 | -0.02 | 0.02 | -0.00 |
| KEMQ20250919P00026000 | 26.00 | 0.50 | 2.15 | 0.00 | 0 | 0 | 81.14% | -0.63 | 0.11 | -0.06 | 0.02 | -0.00 |
| KEMQ20250919P00027000 | 27.00 | 1.45 | 3.10 | 0.00 | 0 | 0 | 97.03% | -0.68 | 0.09 | -0.07 | 0.01 | -0.01 |
| KEMQ20250919P00028000 | 28.00 | 2.45 | 4.10 | 0.00 | 0 | 0 | 113.98% | -0.72 | 0.07 | -0.08 | 0.01 | -0.01 |
