Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBH20250919P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 16 | 188.66% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| KBH20250919P00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 90 | 154.13% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| KBH20250919P00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 1,429 | 124.05% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KBH20250919P00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 3,710 | 126.41% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| KBH20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 2,142 | 80.14% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| KBH20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 1,144 | 59.57% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| KBH20250919P00060000 | 60.00 | 0.20 | 0.30 | 0.25 | 22 | 2,449 | 46.34% | -0.10 | 0.04 | -0.04 | 0.02 | -0.00 |
| KBH20250919P00065000 | 65.00 | 0.85 | 1.35 | 1.30 | 82 | 489 | 42.10% | -0.40 | 0.08 | -0.09 | 0.04 | -0.01 |
| KBH20250919P00070000 | 70.00 | 4.30 | 6.30 | 4.00 | 1 | 111 | 40.25% | -0.81 | 0.06 | -0.06 | 0.03 | -0.01 |
| KBH20250919P00075000 | 75.00 | 8.40 | 9.50 | 0.00 | 0 | 14 | 44.09% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| KBH20250919P00080000 | 80.00 | 13.30 | 14.60 | 0.00 | 0 | 0 | 61.28% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| KBH20250919P00085000 | 85.00 | 18.30 | 19.60 | 0.00 | 0 | 0 | 94.29% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
| KBH20250919P00090000 | 90.00 | 23.40 | 24.60 | 0.00 | 0 | 0 | 90.90% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| KBH20250919P00095000 | 95.00 | 28.40 | 29.60 | 0.00 | 0 | 0 | 113.53% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| KBH20250919P00100000 | 100.00 | 33.40 | 36.00 | 0.00 | 0 | 0 | 116.23% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
| KBH20250919P00105000 | 105.00 | 38.30 | 39.60 | 0.00 | 0 | 0 | 169.84% | -0.94 | 0.01 | -0.11 | 0.01 | -0.01 |
| KBH20250919P00110000 | 110.00 | 43.50 | 45.80 | 0.00 | 0 | 0 | 138.51% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
| KBH20250919P00115000 | 115.00 | 48.50 | 49.60 | 0.00 | 0 | 0 | 202.47% | -0.93 | 0.01 | -0.14 | 0.01 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBH20250919C00030000 | 30.00 | 35.50 | 36.50 | 0.00 | 0 | 3 | 169.15% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| KBH20250919C00035000 | 35.00 | 30.60 | 31.80 | 0.00 | 0 | 0 | 197.08% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| KBH20250919C00040000 | 40.00 | 25.50 | 26.70 | 0.00 | 0 | 23 | 133.67% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| KBH20250919C00045000 | 45.00 | 20.50 | 21.70 | 0.00 | 0 | 41 | 115.93% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| KBH20250919C00050000 | 50.00 | 15.90 | 16.70 | 0.00 | 0 | 96 | 113.51% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| KBH20250919C00055000 | 55.00 | 11.00 | 11.50 | 11.04 | 2 | 1,253 | 65.61% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| KBH20250919C00060000 | 60.00 | 6.10 | 6.60 | 5.80 | 21 | 845 | 44.75% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| KBH20250919C00065000 | 65.00 | 2.20 | 2.55 | 2.47 | 30 | 1,892 | 41.93% | 0.60 | 0.08 | -0.09 | 0.04 | 0.01 |
| KBH20250919C00070000 | 70.00 | 0.45 | 0.60 | 0.55 | 40 | 1,464 | 40.50% | 0.20 | 0.06 | -0.06 | 0.03 | 0.00 |
| KBH20250919C00075000 | 75.00 | 0.00 | 0.35 | 0.00 | 0 | 99 | 47.89% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| KBH20250919C00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 1,043 | 60.45% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| KBH20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 75.73% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| KBH20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 77.54% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KBH20250919C00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 14 | 113.88% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| KBH20250919C00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 201 | 126.68% | 0.03 | 0.00 | -0.04 | 0.01 | 0.00 |
| KBH20250919C00105000 | 105.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 138.61% | 0.03 | 0.00 | -0.05 | 0.01 | 0.00 |
| KBH20250919C00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 29 | 149.79% | 0.03 | 0.00 | -0.05 | 0.01 | 0.00 |
| KBH20250919C00115000 | 115.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 160.31% | 0.03 | 0.00 | -0.05 | 0.01 | 0.00 |
