Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOE20250919C00025000 | 25.00 | 24.40 | 27.30 | 0.00 | 0 | 1 | 292.18% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| JOE20250919C00030000 | 30.00 | 19.70 | 22.10 | 0.00 | 0 | 1 | 231.62% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| JOE20250919C00035000 | 35.00 | 14.80 | 17.30 | 0.00 | 0 | 6 | 182.60% | 0.92 | 0.01 | -0.11 | 0.01 | 0.01 |
| JOE20250919C00040000 | 40.00 | 8.50 | 12.40 | 0.00 | 0 | 47 | 109.83% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| JOE20250919C00045000 | 45.00 | 5.20 | 5.70 | 0.00 | 0 | 183 | 43.59% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| JOE20250919C00050000 | 50.00 | 1.05 | 1.20 | 1.05 | 13 | 509 | 27.36% | 0.59 | 0.18 | -0.05 | 0.03 | 0.01 |
| JOE20250919C00055000 | 55.00 | 0.05 | 0.20 | 0.05 | 39 | 247 | 39.79% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
| JOE20250919C00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 79 | 76.94% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
| JOE20250919C00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 109.06% | 0.08 | 0.02 | -0.07 | 0.01 | 0.00 |
| JOE20250919C00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 132.14% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOE20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 184.08% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| JOE20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 132 | 139.69% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| JOE20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 615 | 101.66% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| JOE20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 286 | 67.94% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| JOE20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 316 | 41.47% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| JOE20250919P00050000 | 50.00 | 0.75 | 1.05 | 0.70 | 13 | 158 | 31.60% | -0.43 | 0.16 | -0.06 | 0.03 | -0.00 |
| JOE20250919P00055000 | 55.00 | 2.70 | 6.70 | 0.00 | 0 | 1 | 65.56% | -0.79 | 0.06 | -0.09 | 0.02 | -0.01 |
| JOE20250919P00060000 | 60.00 | 7.70 | 11.60 | 0.00 | 0 | 1 | 145.64% | -0.74 | 0.03 | -0.21 | 0.03 | -0.01 |
| JOE20250919P00065000 | 65.00 | 12.70 | 15.40 | 0.00 | 0 | 0 | 141.90% | -0.85 | 0.02 | -0.15 | 0.02 | -0.01 |
| JOE20250919P00070000 | 70.00 | 19.00 | 21.20 | 0.00 | 0 | 0 | 148.35% | -0.91 | 0.02 | -0.11 | 0.01 | -0.01 |
