Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNUG20250919P00097000 | 97.00 | 0.00 | 0.95 | 0.00 | 0 | 62 | 110.91% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| JNUG20250919P00098000 | 98.00 | 0.00 | 1.20 | 0.25 | 1 | 26 | 114.23% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| JNUG20250919P00099000 | 99.00 | 0.05 | 1.55 | 0.00 | 0 | 37 | 107.13% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| JNUG20250919P00100000 | 100.00 | 0.25 | 0.90 | 0.30 | 35 | 182 | 101.24% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| JNUG20250919P00105000 | 105.00 | 0.00 | 1.10 | 0.00 | 0 | 147 | 88.95% | -0.06 | 0.01 | -0.11 | 0.02 | -0.00 |
| JNUG20250919P00110000 | 110.00 | 0.25 | 1.15 | 0.67 | 18 | 129 | 84.70% | -0.09 | 0.01 | -0.16 | 0.03 | -0.00 |
| JNUG20250919P00115000 | 115.00 | 1.30 | 2.55 | 1.36 | 80 | 200 | 82.59% | -0.16 | 0.01 | -0.23 | 0.05 | -0.01 |
| JNUG20250919P00119000 | 119.00 | 1.75 | 2.60 | 2.20 | 9 | 17 | 80.28% | -0.22 | 0.02 | -0.28 | 0.06 | -0.01 |
| JNUG20250919P00120000 | 120.00 | 1.95 | 2.95 | 2.42 | 26 | 103 | 80.29% | -0.24 | 0.02 | -0.29 | 0.06 | -0.01 |
| JNUG20250919P00125000 | 125.00 | 3.40 | 4.00 | 3.82 | 39 | 77 | 79.73% | -0.36 | 0.02 | -0.34 | 0.08 | -0.01 |
| JNUG20250919P00130000 | 130.00 | 5.30 | 8.20 | 6.51 | 3 | 11 | 78.23% | -0.48 | 0.02 | -0.36 | 0.08 | -0.01 |
| JNUG20250919P00135000 | 135.00 | 7.90 | 10.90 | 0.00 | 0 | 0 | 79.10% | -0.60 | 0.02 | -0.36 | 0.08 | -0.02 |
| JNUG20250919P00140000 | 140.00 | 11.20 | 14.30 | 0.00 | 0 | 0 | 77.95% | -0.71 | 0.02 | -0.31 | 0.07 | -0.02 |
| JNUG20250919P00145000 | 145.00 | 14.60 | 18.30 | 17.30 | 2 | 3 | 87.84% | -0.76 | 0.02 | -0.31 | 0.06 | -0.02 |
| JNUG20250919P00150000 | 150.00 | 19.30 | 22.40 | 0.00 | 0 | 0 | 90.04% | -0.83 | 0.01 | -0.26 | 0.05 | -0.02 |
| JNUG20250919P00155000 | 155.00 | 23.80 | 27.20 | 0.00 | 0 | 0 | 85.52% | -0.89 | 0.01 | -0.17 | 0.04 | -0.02 |
| JNUG20250919P00160000 | 160.00 | 28.50 | 31.10 | 0.00 | 0 | 0 | 91.87% | -0.91 | 0.01 | -0.16 | 0.03 | -0.02 |
| JNUG20250919P00165000 | 165.00 | 33.00 | 36.70 | 0.00 | 0 | 0 | 101.86% | -0.92 | 0.01 | -0.16 | 0.03 | -0.02 |
| JNUG20250919P00170000 | 170.00 | 37.80 | 41.60 | 0.00 | 0 | 0 | 98.79% | -0.95 | 0.01 | -0.10 | 0.02 | -0.02 |
| JNUG20250919P00175000 | 175.00 | 42.80 | 46.60 | 0.00 | 0 | 0 | 75.05% | -1.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNUG20250919C00097000 | 97.00 | 31.70 | 34.20 | 0.00 | 0 | 16 | 141.15% | 0.92 | 0.00 | -0.22 | 0.03 | 0.02 |
| JNUG20250919C00098000 | 98.00 | 30.80 | 34.60 | 0.00 | 0 | 13 | 113.42% | 0.95 | 0.00 | -0.12 | 0.02 | 0.02 |
| JNUG20250919C00099000 | 99.00 | 29.80 | 32.70 | 0.00 | 0 | 14 | 95.42% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| JNUG20250919C00100000 | 100.00 | 29.00 | 32.60 | 0.00 | 0 | 134 | 106.64% | 0.95 | 0.00 | -0.11 | 0.02 | 0.02 |
| JNUG20250919C00105000 | 105.00 | 25.00 | 27.50 | 22.70 | 5 | 147 | 85.54% | 0.95 | 0.01 | -0.09 | 0.02 | 0.02 |
| JNUG20250919C00110000 | 110.00 | 20.90 | 22.40 | 18.70 | 3 | 186 | 86.70% | 0.90 | 0.01 | -0.16 | 0.04 | 0.02 |
| JNUG20250919C00115000 | 115.00 | 15.60 | 17.00 | 17.00 | 10 | 321 | 81.35% | 0.84 | 0.01 | -0.22 | 0.05 | 0.02 |
| JNUG20250919C00119000 | 119.00 | 12.30 | 14.70 | 11.70 | 11 | 135 | 76.30% | 0.78 | 0.02 | -0.25 | 0.06 | 0.02 |
| JNUG20250919C00120000 | 120.00 | 11.80 | 14.00 | 12.20 | 2 | 146 | 75.30% | 0.77 | 0.02 | -0.26 | 0.06 | 0.02 |
| JNUG20250919C00125000 | 125.00 | 8.80 | 10.80 | 9.28 | 122 | 122 | 77.82% | 0.65 | 0.02 | -0.33 | 0.08 | 0.02 |
| JNUG20250919C00130000 | 130.00 | 6.10 | 7.80 | 6.50 | 290 | 177 | 77.02% | 0.52 | 0.03 | -0.36 | 0.08 | 0.02 |
| JNUG20250919C00135000 | 135.00 | 3.70 | 5.00 | 4.10 | 63 | 69 | 75.93% | 0.40 | 0.02 | -0.34 | 0.08 | 0.01 |
| JNUG20250919C00140000 | 140.00 | 2.45 | 2.95 | 2.71 | 21 | 68 | 77.58% | 0.29 | 0.02 | -0.31 | 0.07 | 0.01 |
| JNUG20250919C00145000 | 145.00 | 1.35 | 2.50 | 1.75 | 51 | 275 | 78.28% | 0.21 | 0.02 | -0.25 | 0.06 | 0.01 |
| JNUG20250919C00150000 | 150.00 | 0.25 | 2.40 | 1.10 | 2 | 44 | 79.81% | 0.14 | 0.01 | -0.20 | 0.05 | 0.00 |
| JNUG20250919C00155000 | 155.00 | 0.00 | 1.80 | 0.64 | 1 | 0 | 81.48% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| JNUG20250919C00160000 | 160.00 | 0.00 | 1.35 | 0.42 | 52 | 100 | 82.38% | 0.06 | 0.01 | -0.11 | 0.03 | 0.00 |
| JNUG20250919C00165000 | 165.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 89.43% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| JNUG20250919C00170000 | 170.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 89.63% | 0.03 | 0.00 | -0.07 | 0.02 | 0.00 |
| JNUG20250919C00175000 | 175.00 | 0.00 | 0.25 | 0.00 | 0 | 24 | 89.06% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
