Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBGS20250919C00002500 | 2.50 | 20.40 | 23.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBGS20250919C00005000 | 5.00 | 17.90 | 19.90 | 0.00 | 0 | 1 | 823.93% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| JBGS20250919C00007500 | 7.50 | 15.40 | 18.00 | 0.00 | 0 | 1 | 713.74% | 0.95 | 0.00 | -0.17 | 0.00 | 0.00 |
| JBGS20250919C00010000 | 10.00 | 13.10 | 15.50 | 0.00 | 0 | 0 | 408.92% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| JBGS20250919C00012500 | 12.50 | 10.40 | 12.30 | 0.00 | 0 | 0 | 390.22% | 0.93 | 0.01 | -0.12 | 0.00 | 0.00 |
| JBGS20250919C00015000 | 15.00 | 7.90 | 10.50 | 0.00 | 0 | 1 | 332.18% | 0.89 | 0.02 | -0.15 | 0.01 | 0.00 |
| JBGS20250919C00017500 | 17.50 | 5.90 | 6.20 | 0.00 | 0 | 212 | 147.48% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| JBGS20250919C00020000 | 20.00 | 2.90 | 5.50 | 0.00 | 0 | 0 | 109.10% | 0.88 | 0.06 | -0.05 | 0.01 | 0.00 |
| JBGS20250919C00022500 | 22.50 | 0.65 | 3.10 | 0.00 | 0 | 0 | 24.19% | 0.92 | 0.19 | -0.01 | 0.01 | 0.00 |
| JBGS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.31% | 0.29 | 0.15 | -0.05 | 0.01 | 0.00 |
| JBGS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.10% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| JBGS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.39% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBGS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBGS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 485.91% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| JBGS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 30 | 399.50% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| JBGS20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 357.03% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| JBGS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 56 | 352.27% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| JBGS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 134 | 268.04% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| JBGS20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 91 | 107.14% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| JBGS20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 68 | 128.80% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| JBGS20250919P00022500 | 22.50 | 0.00 | 0.60 | 0.00 | 0 | 1 | 55.74% | -0.26 | 0.18 | -0.04 | 0.01 | -0.00 |
| JBGS20250919P00025000 | 25.00 | 0.95 | 2.10 | 0.00 | 0 | 0 | 34.65% | -0.89 | 0.18 | -0.02 | 0.01 | -0.00 |
| JBGS20250919P00030000 | 30.00 | 6.10 | 7.10 | 0.00 | 0 | 1 | 166.77% | -0.82 | 0.05 | -0.10 | 0.01 | -0.00 |
| JBGS20250919P00035000 | 35.00 | 11.00 | 12.10 | 0.00 | 0 | 0 | 199.31% | -0.90 | 0.03 | -0.08 | 0.01 | -0.00 |
