Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAVA20250919C00059000 | 59.00 | 7.40 | 10.90 | 0.00 | 0 | 0 | 116.71% | 0.80 | 0.02 | -0.18 | 0.03 | 0.01 |
| JAVA20250919C00060000 | 60.00 | 6.40 | 9.90 | 0.00 | 0 | 0 | 108.56% | 0.79 | 0.02 | -0.18 | 0.03 | 0.01 |
| JAVA20250919C00061000 | 61.00 | 5.40 | 8.90 | 0.00 | 0 | 0 | 100.39% | 0.78 | 0.03 | -0.17 | 0.03 | 0.01 |
| JAVA20250919C00062000 | 62.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 92.17% | 0.76 | 0.03 | -0.16 | 0.04 | 0.01 |
| JAVA20250919C00063000 | 63.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 83.88% | 0.74 | 0.03 | -0.15 | 0.04 | 0.01 |
| JAVA20250919C00064000 | 64.00 | 2.45 | 5.90 | 0.00 | 0 | 0 | 75.45% | 0.72 | 0.04 | -0.14 | 0.04 | 0.01 |
| JAVA20250919C00065000 | 65.00 | 1.45 | 4.90 | 0.00 | 0 | 0 | 66.84% | 0.69 | 0.05 | -0.13 | 0.04 | 0.01 |
| JAVA20250919C00066000 | 66.00 | 0.45 | 4.00 | 0.00 | 0 | 0 | 60.33% | 0.66 | 0.05 | -0.13 | 0.04 | 0.01 |
| JAVA20250919C00067000 | 67.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 15.45% | 0.78 | 0.17 | -0.03 | 0.03 | 0.01 |
| JAVA20250919C00068000 | 68.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 22.22% | 0.56 | 0.16 | -0.05 | 0.04 | 0.01 |
| JAVA20250919C00069000 | 69.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 28.24% | 0.43 | 0.12 | -0.06 | 0.04 | 0.01 |
| JAVA20250919C00070000 | 70.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 34.95% | 0.35 | 0.09 | -0.07 | 0.04 | 0.01 |
| JAVA20250919C00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 42.37% | 0.31 | 0.07 | -0.08 | 0.04 | 0.01 |
| JAVA20250919C00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 49.18% | 0.28 | 0.06 | -0.09 | 0.04 | 0.00 |
| JAVA20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 55.54% | 0.25 | 0.05 | -0.10 | 0.04 | 0.00 |
| JAVA20250919C00074000 | 74.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 61.55% | 0.24 | 0.04 | -0.11 | 0.03 | 0.00 |
| JAVA20250919C00075000 | 75.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 67.28% | 0.22 | 0.04 | -0.11 | 0.03 | 0.00 |
| JAVA20250919C00076000 | 76.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.76% | 0.21 | 0.03 | -0.12 | 0.03 | 0.00 |
| JAVA20250919C00077000 | 77.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.03% | 0.20 | 0.03 | -0.12 | 0.03 | 0.00 |
| JAVA20250919C00078000 | 78.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.11% | 0.19 | 0.03 | -0.13 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAVA20250919P00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.35% | -0.15 | 0.02 | -0.12 | 0.03 | -0.00 |
| JAVA20250919P00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 86.15% | -0.17 | 0.03 | -0.12 | 0.03 | -0.00 |
| JAVA20250919P00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.92% | -0.18 | 0.03 | -0.12 | 0.03 | -0.00 |
| JAVA20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 71.66% | -0.19 | 0.03 | -0.11 | 0.03 | -0.00 |
| JAVA20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.31% | -0.21 | 0.04 | -0.11 | 0.03 | -0.00 |
| JAVA20250919P00064000 | 64.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 57.56% | -0.23 | 0.05 | -0.10 | 0.03 | -0.00 |
| JAVA20250919P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 23.58% | -0.10 | 0.07 | -0.02 | 0.02 | -0.00 |
| JAVA20250919P00066000 | 66.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 42.45% | -0.30 | 0.07 | -0.09 | 0.04 | -0.01 |
| JAVA20250919P00067000 | 67.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.04% | -0.36 | 0.10 | -0.08 | 0.04 | -0.01 |
| JAVA20250919P00068000 | 68.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 27.59% | -0.46 | 0.13 | -0.06 | 0.04 | -0.01 |
| JAVA20250919P00069000 | 69.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 21.42% | -0.62 | 0.17 | -0.05 | 0.04 | -0.01 |
| JAVA20250919P00070000 | 70.00 | 0.40 | 3.70 | 0.00 | 0 | 0 | 20.15% | -0.80 | 0.16 | -0.04 | 0.03 | -0.01 |
| JAVA20250919P00071000 | 71.00 | 1.50 | 4.60 | 0.00 | 0 | 2 | 26.12% | -0.84 | 0.10 | -0.04 | 0.03 | -0.01 |
| JAVA20250919P00072000 | 72.00 | 2.50 | 5.60 | 0.00 | 0 | 2 | 31.61% | -0.86 | 0.08 | -0.05 | 0.02 | -0.01 |
| JAVA20250919P00073000 | 73.00 | 3.40 | 6.60 | 0.00 | 0 | 2 | 34.33% | -0.90 | 0.06 | -0.04 | 0.02 | -0.01 |
| JAVA20250919P00074000 | 74.00 | 4.30 | 7.60 | 0.00 | 0 | 2 | 35.76% | -0.94 | 0.05 | -0.04 | 0.01 | -0.01 |
| JAVA20250919P00075000 | 75.00 | 5.40 | 8.60 | 0.00 | 0 | 0 | 43.52% | -0.92 | 0.04 | -0.05 | 0.02 | -0.01 |
| JAVA20250919P00076000 | 76.00 | 6.40 | 9.60 | 0.00 | 0 | 0 | 47.84% | -0.92 | 0.04 | -0.05 | 0.02 | -0.01 |
| JAVA20250919P00077000 | 77.00 | 7.10 | 10.60 | 0.00 | 0 | 0 | 106.72% | -0.72 | 0.03 | -0.21 | 0.04 | -0.01 |
| JAVA20250919P00078000 | 78.00 | 8.40 | 11.60 | 0.00 | 0 | 0 | 56.08% | -0.93 | 0.03 | -0.05 | 0.01 | -0.01 |
