Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYF20250919P00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.02% | -0.10 | 0.02 | -0.09 | 0.03 | -0.00 |
| IYF20250919P00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.38% | -0.11 | 0.03 | -0.09 | 0.03 | -0.00 |
| IYF20250919P00119000 | 119.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 33.62% | -0.10 | 0.03 | -0.07 | 0.03 | -0.00 |
| IYF20250919P00120000 | 120.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 30.08% | -0.11 | 0.04 | -0.07 | 0.03 | -0.00 |
| IYF20250919P00121000 | 121.00 | 0.00 | 0.55 | 0.00 | 0 | 14 | 26.48% | -0.12 | 0.04 | -0.06 | 0.04 | -0.00 |
| IYF20250919P00122000 | 122.00 | 0.00 | 0.60 | 0.00 | 0 | 13 | 23.45% | -0.14 | 0.05 | -0.07 | 0.04 | -0.00 |
| IYF20250919P00123000 | 123.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 20.16% | -0.17 | 0.07 | -0.06 | 0.05 | -0.00 |
| IYF20250919P00124000 | 124.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 16.44% | -0.21 | 0.10 | -0.06 | 0.05 | -0.00 |
| IYF20250919P00125000 | 125.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 13.72% | -0.30 | 0.14 | -0.06 | 0.06 | -0.01 |
| IYF20250919P00126000 | 126.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 10.38% | -0.44 | 0.22 | -0.05 | 0.07 | -0.01 |
| IYF20250919P00127000 | 127.00 | 0.80 | 1.60 | 0.00 | 0 | 0 | 11.40% | -0.65 | 0.19 | -0.06 | 0.06 | -0.01 |
| IYF20250919P00128000 | 128.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 20.88% | -0.68 | 0.10 | -0.10 | 0.06 | -0.01 |
| IYF20250919P00129000 | 129.00 | 1.50 | 3.50 | 0.00 | 0 | 0 | 25.61% | -0.72 | 0.08 | -0.11 | 0.06 | -0.01 |
| IYF20250919P00130000 | 130.00 | 1.75 | 4.60 | 0.00 | 0 | 0 | 31.78% | -0.74 | 0.06 | -0.13 | 0.06 | -0.01 |
| IYF20250919P00135000 | 135.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 48.95% | -0.83 | 0.03 | -0.16 | 0.04 | -0.02 |
| IYF20250919P00140000 | 140.00 | 12.60 | 14.70 | 0.00 | 0 | 0 | 70.28% | -0.84 | 0.02 | -0.21 | 0.04 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYF20250919C00117000 | 117.00 | 7.90 | 10.40 | 0.00 | 0 | 0 | 60.98% | 0.84 | 0.02 | -0.20 | 0.04 | 0.01 |
| IYF20250919C00118000 | 118.00 | 7.50 | 9.40 | 0.00 | 0 | 0 | 56.65% | 0.83 | 0.03 | -0.20 | 0.04 | 0.01 |
| IYF20250919C00119000 | 119.00 | 6.40 | 8.40 | 0.00 | 0 | 0 | 52.17% | 0.82 | 0.03 | -0.19 | 0.05 | 0.01 |
| IYF20250919C00120000 | 120.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 47.78% | 0.81 | 0.04 | -0.18 | 0.05 | 0.01 |
| IYF20250919C00121000 | 121.00 | 4.30 | 6.50 | 0.00 | 0 | 0 | 45.19% | 0.78 | 0.04 | -0.19 | 0.05 | 0.01 |
| IYF20250919C00122000 | 122.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 42.30% | 0.75 | 0.05 | -0.19 | 0.06 | 0.01 |
| IYF20250919C00123000 | 123.00 | 1.70 | 4.60 | 0.00 | 0 | 0 | 37.27% | 0.72 | 0.06 | -0.18 | 0.06 | 0.01 |
| IYF20250919C00124000 | 124.00 | 1.70 | 3.40 | 0.00 | 0 | 0 | 28.89% | 0.71 | 0.08 | -0.14 | 0.06 | 0.01 |
| IYF20250919C00125000 | 125.00 | 0.65 | 2.65 | 0.00 | 0 | 8 | 27.21% | 0.63 | 0.09 | -0.15 | 0.06 | 0.01 |
| IYF20250919C00126000 | 126.00 | 0.00 | 1.50 | 0.00 | 0 | 8 | 6.81% | 0.73 | 0.36 | -0.04 | 0.05 | 0.01 |
| IYF20250919C00127000 | 127.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 11.16% | 0.39 | 0.22 | -0.06 | 0.07 | 0.01 |
| IYF20250919C00128000 | 128.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 13.31% | 0.25 | 0.14 | -0.06 | 0.06 | 0.01 |
| IYF20250919C00129000 | 129.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 16.93% | 0.19 | 0.09 | -0.06 | 0.05 | 0.00 |
| IYF20250919C00130000 | 130.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 19.45% | 0.15 | 0.07 | -0.06 | 0.04 | 0.00 |
| IYF20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.17% | 0.12 | 0.03 | -0.09 | 0.03 | 0.00 |
| IYF20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.70% | 0.09 | 0.02 | -0.10 | 0.03 | 0.00 |
