IYC - iShares Trust - iShares U.S. Consumer Discretionary ETF - Chaîne d'options

iShares Trust - iShares U.S. Consumer Discretionary ETF

US ˙ ARCA ˙ US4642875805

Échéance

Puts pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
IYC20250919P00096000	96.00	0.00	2.20	0.00	0	0	59.77%	-0.18	0.02	-0.13	0.05	-0.01
IYC20250919P00097000	97.00	0.00	2.20	0.00	0	0	55.42%	-0.19	0.03	-0.12	0.05	-0.01
IYC20250919P00098000	98.00	0.00	2.25	0.00	0	0	51.50%	-0.21	0.03	-0.12	0.05	-0.01
IYC20250919P00099000	99.00	0.00	2.30	0.00	0	0	47.47%	-0.22	0.03	-0.12	0.05	-0.01
IYC20250919P00100000	100.00	0.05	0.30	0.19	4	5	21.94%	-0.09	0.04	-0.03	0.03	-0.00
IYC20250919P00101000	101.00	0.00	2.45	0.00	0	0	39.41%	-0.27	0.05	-0.11	0.06	-0.01
IYC20250919P00102000	102.00	0.00	2.45	0.00	0	0	35.27%	-0.30	0.05	-0.10	0.06	-0.01
IYC20250919P00103000	103.00	0.00	2.60	0.00	0	0	31.17%	-0.34	0.06	-0.10	0.07	-0.01
IYC20250919P00104000	104.00	0.00	2.90	0.00	0	0	26.96%	-0.40	0.08	-0.09	0.07	-0.01
IYC20250919P00105000	105.00	0.00	3.20	0.00	0	0	22.70%	-0.48	0.10	-0.08	0.07	-0.01
IYC20250919P00106000	106.00	0.00	3.70	0.00	0	0	23.47%	-0.57	0.09	-0.08	0.07	-0.02
IYC20250919P00107000	107.00	0.00	4.80	0.00	0	0	16.70%	-0.72	0.11	-0.05	0.06	-0.02

Calls pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
IYC20250919C00096000	96.00	6.70	11.70	0.00	0	0	18.32%	1.00	0.00	0.00	0.00	0.02
IYC20250919C00097000	97.00	5.70	10.70	0.00	0	0	82.21%	0.74	0.02	-0.23	0.06	0.02
IYC20250919C00098000	98.00	4.70	9.70	0.00	0	0	76.94%	0.72	0.02	-0.22	0.06	0.02
IYC20250919C00099000	99.00	3.70	8.70	0.00	0	0	71.61%	0.71	0.03	-0.21	0.06	0.02
IYC20250919C00100000	100.00	2.70	7.70	0.00	0	0	66.19%	0.69	0.03	-0.20	0.06	0.02
IYC20250919C00101000	101.00	1.70	6.70	0.00	0	0	60.65%	0.67	0.03	-0.19	0.07	0.02
IYC20250919C00102000	102.00	0.80	5.80	0.00	0	0	13.93%	0.91	0.07	-0.02	0.03	0.02
IYC20250919C00103000	103.00	0.00	4.80	0.00	0	0	13.14%	0.83	0.11	-0.03	0.05	0.02
IYC20250919C00104000	104.00	0.00	3.70	0.00	0	0	16.43%	0.66	0.13	-0.05	0.07	0.02
IYC20250919C00105000	105.00	0.00	3.20	0.00	0	0	21.06%	0.52	0.11	-0.07	0.07	0.01
IYC20250919C00106000	106.00	0.00	2.65	0.00	0	0	23.62%	0.43	0.09	-0.08	0.07	0.01
IYC20250919C00107000	107.00	0.00	2.45	0.00	0	0	27.59%	0.37	0.08	-0.09	0.07	0.01

Other Listings

MX:IYC
CL:IYC
CL:IYCCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.