Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXN20250919P00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 78.44% | -0.17 | 0.02 | -0.20 | 0.04 | -0.00 |
| IXN20250919P00091000 | 91.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 73.40% | -0.18 | 0.03 | -0.19 | 0.04 | -0.00 |
| IXN20250919P00092000 | 92.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 67.59% | -0.20 | 0.03 | -0.18 | 0.04 | -0.00 |
| IXN20250919P00093000 | 93.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 61.71% | -0.21 | 0.03 | -0.18 | 0.04 | -0.00 |
| IXN20250919P00094000 | 94.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.31% | -0.23 | 0.04 | -0.17 | 0.04 | -0.00 |
| IXN20250919P00095000 | 95.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 30.13% | -0.14 | 0.05 | -0.07 | 0.03 | -0.00 |
| IXN20250919P00096000 | 96.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 44.86% | -0.29 | 0.06 | -0.15 | 0.05 | -0.01 |
| IXN20250919P00097000 | 97.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 38.65% | -0.32 | 0.07 | -0.14 | 0.05 | -0.01 |
| IXN20250919P00098000 | 98.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 32.87% | -0.38 | 0.09 | -0.13 | 0.05 | -0.01 |
| IXN20250919P00099000 | 99.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.51% | -0.47 | 0.11 | -0.11 | 0.05 | -0.01 |
| IXN20250919P00100000 | 100.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 23.58% | -0.59 | 0.13 | -0.10 | 0.05 | -0.01 |
| IXN20250919P00105000 | 105.00 | 3.90 | 8.10 | 0.00 | 0 | 0 | 30.86% | -0.93 | 0.05 | -0.06 | 0.02 | -0.01 |
| IXN20250919P00110000 | 110.00 | 8.80 | 13.10 | 0.00 | 0 | 0 | 41.71% | -0.99 | 0.02 | -0.04 | 0.00 | -0.00 |
| IXN20250919P00115000 | 115.00 | 13.80 | 18.10 | 0.00 | 0 | 0 | 55.53% | -0.99 | 0.01 | -0.04 | 0.00 | -0.00 |
| IXN20250919P00120000 | 120.00 | 18.80 | 23.10 | 0.00 | 0 | 0 | 68.24% | -0.99 | 0.01 | -0.04 | 0.00 | -0.00 |
| IXN20250919P00125000 | 125.00 | 23.80 | 28.10 | 0.00 | 0 | 0 | 80.08% | -0.99 | 0.01 | -0.04 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXN20250919C00090000 | 90.00 | 7.00 | 11.10 | 0.00 | 0 | 1 | 98.74% | 0.78 | 0.02 | -0.29 | 0.04 | 0.01 |
| IXN20250919C00091000 | 91.00 | 6.00 | 10.10 | 0.00 | 0 | 19 | 92.30% | 0.77 | 0.02 | -0.28 | 0.04 | 0.01 |
| IXN20250919C00092000 | 92.00 | 5.00 | 9.30 | 0.00 | 0 | 0 | 90.41% | 0.75 | 0.03 | -0.29 | 0.04 | 0.01 |
| IXN20250919C00093000 | 93.00 | 4.00 | 8.20 | 0.00 | 0 | 0 | 81.51% | 0.74 | 0.03 | -0.27 | 0.04 | 0.01 |
| IXN20250919C00094000 | 94.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 74.75% | 0.72 | 0.03 | -0.25 | 0.05 | 0.01 |
| IXN20250919C00095000 | 95.00 | 3.60 | 4.80 | 0.00 | 0 | 12 | 35.67% | 0.82 | 0.05 | -0.09 | 0.04 | 0.01 |
| IXN20250919C00096000 | 96.00 | 1.15 | 5.30 | 0.00 | 0 | 0 | 62.73% | 0.67 | 0.04 | -0.23 | 0.05 | 0.01 |
| IXN20250919C00097000 | 97.00 | 0.25 | 4.40 | 0.00 | 0 | 0 | 8.12% | 0.98 | 0.04 | -0.00 | 0.01 | 0.02 |
| IXN20250919C00098000 | 98.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 18.43% | 0.70 | 0.14 | -0.06 | 0.05 | 0.01 |
| IXN20250919C00099000 | 99.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 22.97% | 0.55 | 0.13 | -0.09 | 0.05 | 0.01 |
| IXN20250919C00100000 | 100.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 27.51% | 0.44 | 0.10 | -0.11 | 0.05 | 0.01 |
| IXN20250919C00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 54.21% | 0.24 | 0.04 | -0.17 | 0.04 | 0.00 |
| IXN20250919C00110000 | 110.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 77.44% | 0.19 | 0.03 | -0.20 | 0.04 | 0.00 |
| IXN20250919C00115000 | 115.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 97.60% | 0.16 | 0.02 | -0.23 | 0.03 | 0.00 |
| IXN20250919C00120000 | 120.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 115.74% | 0.14 | 0.01 | -0.24 | 0.03 | 0.00 |
| IXN20250919C00125000 | 125.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 132.37% | 0.13 | 0.01 | -0.26 | 0.03 | 0.00 |
