Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXC20250919C00037000 | 37.00 | 4.20 | 4.80 | 0.00 | 0 | 0 | 62.52% | 0.88 | 0.05 | -0.04 | 0.01 | 0.01 |
| IXC20250919C00038000 | 38.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 51.74% | 0.87 | 0.06 | -0.04 | 0.01 | 0.01 |
| IXC20250919C00039000 | 39.00 | 2.10 | 2.85 | 0.00 | 0 | 1 | 18.30% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| IXC20250919C00040000 | 40.00 | 1.00 | 1.90 | 0.00 | 0 | 33 | 11.29% | 0.98 | 0.07 | -0.00 | 0.00 | 0.01 |
| IXC20250919C00041000 | 41.00 | 0.35 | 1.40 | 0.00 | 0 | 5 | 15.44% | 0.68 | 0.35 | -0.02 | 0.02 | 0.01 |
| IXC20250919C00042000 | 42.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 17.86% | 0.33 | 0.31 | -0.02 | 0.02 | 0.00 |
| IXC20250919C00043000 | 43.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 24.40% | 0.18 | 0.16 | -0.02 | 0.02 | 0.00 |
| IXC20250919C00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 54.22% | 0.26 | 0.09 | -0.06 | 0.02 | 0.00 |
| IXC20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.69% | 0.23 | 0.07 | -0.07 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXC20250919P00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 63.81% | -0.12 | 0.05 | -0.04 | 0.01 | -0.00 |
| IXC20250919P00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.09% | -0.20 | 0.06 | -0.07 | 0.02 | -0.00 |
| IXC20250919P00039000 | 39.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 31.28% | -0.10 | 0.09 | -0.02 | 0.01 | -0.00 |
| IXC20250919P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 24.69% | -0.17 | 0.16 | -0.02 | 0.02 | -0.00 |
| IXC20250919P00041000 | 41.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 19.30% | -0.35 | 0.29 | -0.03 | 0.02 | -0.00 |
| IXC20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 14.44% | -0.71 | 0.37 | -0.02 | 0.02 | -0.01 |
| IXC20250919P00043000 | 43.00 | 1.05 | 2.10 | 0.00 | 0 | 0 | 17.00% | -0.91 | 0.15 | -0.01 | 0.01 | -0.01 |
| IXC20250919P00044000 | 44.00 | 1.65 | 2.85 | 0.00 | 0 | 0 | 20.96% | -0.96 | 0.06 | -0.01 | 0.01 | -0.00 |
| IXC20250919P00045000 | 45.00 | 2.55 | 4.70 | 0.00 | 0 | 0 | 56.60% | -0.81 | 0.07 | -0.06 | 0.02 | -0.01 |
