Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVRS20250919P00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 132.50% | -0.20 | 0.03 | -0.15 | 0.02 | -0.00 |
| IVRS20250919P00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 117.37% | -0.23 | 0.04 | -0.14 | 0.02 | -0.00 |
| IVRS20250919P00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 102.11% | -0.25 | 0.05 | -0.13 | 0.02 | -0.00 |
| IVRS20250919P00039000 | 39.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 87.72% | -0.29 | 0.06 | -0.12 | 0.02 | -0.00 |
| IVRS20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 71.43% | -0.34 | 0.08 | -0.10 | 0.02 | -0.00 |
| IVRS20250919P00041000 | 41.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 57.00% | -0.42 | 0.11 | -0.09 | 0.02 | -0.00 |
| IVRS20250919P00042000 | 42.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 42.35% | -0.55 | 0.15 | -0.07 | 0.02 | -0.01 |
| IVRS20250919P00043000 | 43.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 34.10% | -0.74 | 0.15 | -0.04 | 0.02 | -0.01 |
| IVRS20250919P00044000 | 44.00 | 0.45 | 4.50 | 0.00 | 0 | 0 | 25.62% | -0.93 | 0.09 | -0.01 | 0.01 | -0.01 |
| IVRS20250919P00045000 | 45.00 | 1.45 | 5.50 | 0.00 | 0 | 0 | 33.34% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVRS20250919C00036000 | 36.00 | 3.50 | 7.70 | 0.00 | 0 | 0 | 190.82% | 0.74 | 0.03 | -0.24 | 0.02 | 0.00 |
| IVRS20250919C00037000 | 37.00 | 2.60 | 6.70 | 0.00 | 0 | 0 | 45.82% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| IVRS20250919C00038000 | 38.00 | 1.65 | 5.70 | 0.00 | 0 | 0 | 41.56% | 0.94 | 0.06 | -0.02 | 0.01 | 0.00 |
| IVRS20250919C00039000 | 39.00 | 0.65 | 4.70 | 0.00 | 0 | 0 | 32.11% | 0.93 | 0.09 | -0.02 | 0.01 | 0.00 |
| IVRS20250919C00040000 | 40.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 34.25% | 0.79 | 0.14 | -0.04 | 0.02 | 0.00 |
| IVRS20250919C00041000 | 41.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 44.46% | 0.60 | 0.14 | -0.07 | 0.02 | 0.00 |
| IVRS20250919C00042000 | 42.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 52.62% | 0.46 | 0.12 | -0.08 | 0.02 | 0.00 |
| IVRS20250919C00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 65.56% | 0.38 | 0.09 | -0.10 | 0.02 | 0.00 |
| IVRS20250919C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 79.42% | 0.34 | 0.07 | -0.11 | 0.02 | 0.00 |
| IVRS20250919C00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 91.93% | 0.31 | 0.06 | -0.13 | 0.02 | 0.00 |
