Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVOO20250919C00103000 | 103.00 | 7.80 | 10.90 | 0.00 | 0 | 0 | 81.14% | 0.78 | 0.02 | -0.26 | 0.05 | 0.01 |
| IVOO20250919C00104000 | 104.00 | 6.90 | 10.30 | 0.00 | 0 | 0 | 45.26% | 0.89 | 0.03 | -0.11 | 0.03 | 0.01 |
| IVOO20250919C00105000 | 105.00 | 5.90 | 8.90 | 0.00 | 0 | 0 | 33.17% | 0.94 | 0.04 | -0.07 | 0.02 | 0.01 |
| IVOO20250919C00106000 | 106.00 | 4.90 | 7.90 | 0.00 | 0 | 0 | 29.62% | 0.94 | 0.04 | -0.06 | 0.02 | 0.01 |
| IVOO20250919C00107000 | 107.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 32.93% | 0.86 | 0.05 | -0.10 | 0.04 | 0.01 |
| IVOO20250919C00108000 | 108.00 | 2.95 | 6.50 | 0.00 | 0 | 0 | 41.35% | 0.74 | 0.05 | -0.15 | 0.05 | 0.01 |
| IVOO20250919C00109000 | 109.00 | 2.10 | 5.30 | 0.00 | 0 | 0 | 26.42% | 0.79 | 0.08 | -0.10 | 0.05 | 0.01 |
| IVOO20250919C00110000 | 110.00 | 1.30 | 4.70 | 0.00 | 0 | 0 | 16.01% | 0.84 | 0.14 | -0.06 | 0.04 | 0.01 |
| IVOO20250919C00111000 | 111.00 | 0.60 | 3.50 | 0.00 | 0 | 0 | 21.28% | 0.64 | 0.12 | -0.09 | 0.06 | 0.01 |
| IVOO20250919C00112000 | 112.00 | 0.25 | 2.10 | 0.00 | 0 | 0 | 17.35% | 0.52 | 0.15 | -0.08 | 0.07 | 0.01 |
| IVOO20250919C00113000 | 113.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 19.58% | 0.39 | 0.12 | -0.08 | 0.06 | 0.01 |
| IVOO20250919C00114000 | 114.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 23.51% | 0.32 | 0.09 | -0.09 | 0.06 | 0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVOO20250919P00103000 | 103.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 53.77% | -0.14 | 0.02 | -0.12 | 0.04 | -0.00 |
| IVOO20250919P00104000 | 104.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.47% | -0.15 | 0.03 | -0.12 | 0.04 | -0.00 |
| IVOO20250919P00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 45.74% | -0.16 | 0.03 | -0.12 | 0.04 | -0.00 |
| IVOO20250919P00106000 | 106.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.71% | -0.17 | 0.04 | -0.11 | 0.04 | -0.00 |
| IVOO20250919P00107000 | 107.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 36.75% | -0.20 | 0.04 | -0.11 | 0.05 | -0.00 |
| IVOO20250919P00108000 | 108.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 32.08% | -0.22 | 0.05 | -0.10 | 0.05 | -0.01 |
| IVOO20250919P00109000 | 109.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 28.19% | -0.25 | 0.07 | -0.09 | 0.05 | -0.01 |
| IVOO20250919P00110000 | 110.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 24.74% | -0.31 | 0.08 | -0.09 | 0.06 | -0.01 |
| IVOO20250919P00111000 | 111.00 | 0.05 | 1.80 | 0.00 | 0 | 0 | 20.57% | -0.38 | 0.11 | -0.08 | 0.06 | -0.01 |
| IVOO20250919P00112000 | 112.00 | 0.10 | 2.15 | 0.00 | 0 | 0 | 19.80% | -0.50 | 0.12 | -0.08 | 0.07 | -0.01 |
| IVOO20250919P00113000 | 113.00 | 0.75 | 2.65 | 0.00 | 0 | 0 | 16.72% | -0.64 | 0.13 | -0.07 | 0.06 | -0.02 |
| IVOO20250919P00114000 | 114.00 | 0.70 | 3.60 | 0.00 | 0 | 0 | 10.95% | -0.86 | 0.12 | -0.02 | 0.04 | -0.02 |
