Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVLU20250919C00026000 | 26.00 | 7.30 | 11.70 | 0.00 | 0 | 0 | 95.62% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| IVLU20250919C00027000 | 27.00 | 6.30 | 10.70 | 0.00 | 0 | 0 | 85.04% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| IVLU20250919C00028000 | 28.00 | 5.30 | 9.70 | 0.00 | 0 | 0 | 74.78% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| IVLU20250919C00029000 | 29.00 | 4.30 | 8.70 | 0.00 | 0 | 0 | 64.80% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| IVLU20250919C00030000 | 30.00 | 3.30 | 7.70 | 0.00 | 0 | 24 | 55.05% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| IVLU20250919C00031000 | 31.00 | 2.40 | 6.70 | 0.00 | 0 | 0 | 61.06% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| IVLU20250919C00032000 | 32.00 | 1.35 | 5.70 | 0.00 | 0 | 1 | 44.34% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| IVLU20250919C00033000 | 33.00 | 0.35 | 4.70 | 0.00 | 0 | 0 | 33.35% | 0.95 | 0.07 | -0.01 | 0.01 | 0.00 |
| IVLU20250919C00034000 | 34.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 48.16% | 0.75 | 0.13 | -0.05 | 0.02 | 0.00 |
| IVLU20250919C00035000 | 35.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 53.37% | 0.59 | 0.15 | -0.08 | 0.02 | 0.00 |
| IVLU20250919C00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 61.49% | 0.45 | 0.13 | -0.09 | 0.02 | 0.00 |
| IVLU20250919C00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 79.56% | 0.37 | 0.10 | -0.11 | 0.02 | 0.00 |
| IVLU20250919C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 96.30% | 0.33 | 0.08 | -0.12 | 0.02 | 0.00 |
| IVLU20250919C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 111.38% | 0.30 | 0.06 | -0.14 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVLU20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 104.69% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 93.45% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 82.50% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 71.80% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 61.31% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 50.97% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 122.36% | -0.24 | 0.05 | -0.14 | 0.02 | -0.00 |
| IVLU20250919P00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.40% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 40.37% | -0.22 | 0.15 | -0.04 | 0.01 | -0.00 |
| IVLU20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 62.87% | -0.42 | 0.13 | -0.09 | 0.02 | -0.00 |
| IVLU20250919P00036000 | 36.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 51.60% | -0.56 | 0.15 | -0.07 | 0.02 | -0.00 |
| IVLU20250919P00037000 | 37.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 46.18% | -0.73 | 0.14 | -0.05 | 0.02 | -0.01 |
| IVLU20250919P00038000 | 38.00 | 0.40 | 4.70 | 0.00 | 0 | 0 | 30.49% | -0.94 | 0.07 | -0.01 | 0.01 | -0.01 |
| IVLU20250919P00039000 | 39.00 | 1.45 | 5.70 | 0.00 | 0 | 0 | 44.14% | -0.93 | 0.06 | -0.02 | 0.01 | -0.01 |
