Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOO20250919C00108000 | 108.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 98.83% | 0.75 | 0.02 | -0.37 | 0.05 | 0.01 |
| IOO20250919C00109000 | 109.00 | 6.10 | 11.00 | 0.00 | 0 | 0 | 91.22% | 0.74 | 0.02 | -0.35 | 0.05 | 0.01 |
| IOO20250919C00110000 | 110.00 | 4.90 | 10.30 | 0.00 | 0 | 0 | 21.75% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| IOO20250919C00111000 | 111.00 | 4.00 | 8.90 | 0.00 | 0 | 0 | 79.72% | 0.72 | 0.03 | -0.32 | 0.06 | 0.01 |
| IOO20250919C00112000 | 112.00 | 2.95 | 8.20 | 0.00 | 0 | 1 | 77.35% | 0.69 | 0.03 | -0.32 | 0.06 | 0.01 |
| IOO20250919C00113000 | 113.00 | 2.05 | 6.80 | 0.00 | 0 | 0 | 64.38% | 0.69 | 0.03 | -0.27 | 0.06 | 0.01 |
| IOO20250919C00114000 | 114.00 | 1.00 | 6.40 | 0.00 | 0 | 0 | 16.70% | 0.91 | 0.06 | -0.03 | 0.03 | 0.02 |
| IOO20250919C00115000 | 115.00 | 0.80 | 5.10 | 0.00 | 0 | 0 | 19.47% | 0.80 | 0.09 | -0.06 | 0.05 | 0.02 |
| IOO20250919C00116000 | 116.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 15.68% | 0.74 | 0.13 | -0.06 | 0.05 | 0.02 |
| IOO20250919C00117000 | 117.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 17.02% | 0.59 | 0.14 | -0.08 | 0.06 | 0.01 |
| IOO20250919C00118000 | 118.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 20.62% | 0.46 | 0.12 | -0.10 | 0.06 | 0.01 |
| IOO20250919C00119000 | 119.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 17.47% | 0.32 | 0.12 | -0.07 | 0.06 | 0.01 |
| IOO20250919C00120000 | 120.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 15.81% | 0.18 | 0.10 | -0.05 | 0.04 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOO20250919P00108000 | 108.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 43.79% | -0.08 | 0.02 | -0.07 | 0.02 | -0.00 |
| IOO20250919P00109000 | 109.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 40.12% | -0.08 | 0.02 | -0.07 | 0.03 | -0.00 |
| IOO20250919P00110000 | 110.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 45.90% | -0.14 | 0.03 | -0.12 | 0.04 | -0.00 |
| IOO20250919P00111000 | 111.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 32.69% | -0.10 | 0.03 | -0.06 | 0.03 | -0.00 |
| IOO20250919P00112000 | 112.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.24% | -0.17 | 0.04 | -0.11 | 0.04 | -0.00 |
| IOO20250919P00113000 | 113.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 25.03% | -0.12 | 0.05 | -0.06 | 0.03 | -0.00 |
| IOO20250919P00114000 | 114.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 27.62% | -0.21 | 0.06 | -0.09 | 0.05 | -0.00 |
| IOO20250919P00115000 | 115.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 16.29% | -0.16 | 0.09 | -0.05 | 0.04 | -0.00 |
| IOO20250919P00116000 | 116.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 22.56% | -0.33 | 0.10 | -0.10 | 0.06 | -0.01 |
| IOO20250919P00117000 | 117.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 22.33% | -0.43 | 0.11 | -0.11 | 0.06 | -0.01 |
| IOO20250919P00118000 | 118.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 16.58% | -0.56 | 0.15 | -0.08 | 0.06 | -0.01 |
| IOO20250919P00119000 | 119.00 | 0.40 | 4.10 | 0.00 | 0 | 0 | 21.90% | -0.65 | 0.10 | -0.10 | 0.06 | -0.01 |
| IOO20250919P00120000 | 120.00 | 1.45 | 5.10 | 0.00 | 0 | 0 | 27.68% | -0.69 | 0.08 | -0.12 | 0.06 | -0.01 |
