Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJH20250919P00056000 | 56.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 56.50% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| IJH20250919P00057000 | 57.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 38.93% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IJH20250919P00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.82% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| IJH20250919P00059000 | 59.00 | 0.00 | 0.30 | 0.00 | 0 | 26 | 43.02% | -0.07 | 0.03 | -0.03 | 0.02 | -0.00 |
| IJH20250919P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 49 | 37.78% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| IJH20250919P00061000 | 61.00 | 0.00 | 0.30 | 0.00 | 0 | 34 | 25.46% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| IJH20250919P00062000 | 62.00 | 0.00 | 0.35 | 0.00 | 0 | 46 | 22.83% | -0.07 | 0.05 | -0.01 | 0.02 | -0.00 |
| IJH20250919P00063000 | 63.00 | 0.05 | 0.40 | 0.15 | 11 | 122 | 21.63% | -0.12 | 0.08 | -0.02 | 0.02 | -0.00 |
| IJH20250919P00064000 | 64.00 | 0.00 | 0.30 | 0.00 | 0 | 120 | 16.76% | -0.17 | 0.13 | -0.02 | 0.03 | -0.00 |
| IJH20250919P00065000 | 65.00 | 0.20 | 0.60 | 0.00 | 0 | 20 | 18.36% | -0.35 | 0.18 | -0.04 | 0.04 | -0.01 |
| IJH20250919P00066000 | 66.00 | 0.65 | 1.00 | 0.00 | 0 | 7 | 18.25% | -0.54 | 0.19 | -0.04 | 0.05 | -0.01 |
| IJH20250919P00067000 | 67.00 | 1.25 | 1.60 | 0.00 | 0 | 0 | 17.15% | -0.73 | 0.17 | -0.03 | 0.04 | -0.01 |
| IJH20250919P00068000 | 68.00 | 2.05 | 2.55 | 0.00 | 0 | 0 | 19.54% | -0.84 | 0.11 | -0.03 | 0.03 | -0.01 |
| IJH20250919P00069000 | 69.00 | 2.80 | 3.40 | 0.00 | 0 | 0 | 18.66% | -0.93 | 0.06 | -0.01 | 0.02 | -0.01 |
| IJH20250919P00070000 | 70.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 22.90% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| IJH20250919P00071000 | 71.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 20.67% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| IJH20250919P00072000 | 72.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 24.07% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| IJH20250919P00073000 | 73.00 | 7.00 | 7.20 | 0.00 | 0 | 0 | 27.40% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 |
| IJH20250919P00074000 | 74.00 | 7.80 | 8.30 | 0.00 | 0 | 0 | 30.68% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 |
| IJH20250919P00075000 | 75.00 | 9.00 | 9.30 | 0.00 | 0 | 0 | 33.90% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJH20250919C00056000 | 56.00 | 9.90 | 10.30 | 0.00 | 0 | 35 | 61.18% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| IJH20250919C00057000 | 57.00 | 8.80 | 9.30 | 0.00 | 0 | 10 | 55.80% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| IJH20250919C00058000 | 58.00 | 7.80 | 8.30 | 0.00 | 0 | 5 | 50.43% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| IJH20250919C00059000 | 59.00 | 6.90 | 7.20 | 0.00 | 0 | 1 | 45.06% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| IJH20250919C00060000 | 60.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 39.70% | 0.93 | 0.03 | -0.03 | 0.02 | 0.01 |
| IJH20250919C00061000 | 61.00 | 4.80 | 5.30 | 0.00 | 0 | 1 | 34.32% | 0.92 | 0.04 | -0.03 | 0.02 | 0.01 |
| IJH20250919C00062000 | 62.00 | 3.90 | 4.40 | 0.00 | 0 | 29 | 28.87% | 0.91 | 0.05 | -0.03 | 0.02 | 0.01 |
| IJH20250919C00063000 | 63.00 | 2.90 | 3.40 | 0.00 | 0 | 25 | 20.57% | 0.92 | 0.07 | -0.02 | 0.02 | 0.01 |
| IJH20250919C00064000 | 64.00 | 2.15 | 2.30 | 0.00 | 0 | 190 | 16.40% | 0.88 | 0.12 | -0.02 | 0.02 | 0.01 |
| IJH20250919C00065000 | 65.00 | 1.35 | 1.50 | 1.41 | 1 | 91 | 17.61% | 0.70 | 0.19 | -0.04 | 0.04 | 0.01 |
| IJH20250919C00066000 | 66.00 | 0.70 | 0.90 | 0.65 | 2 | 145 | 17.33% | 0.49 | 0.22 | -0.04 | 0.04 | 0.01 |
| IJH20250919C00067000 | 67.00 | 0.00 | 0.45 | 0.29 | 11 | 320 | 13.36% | 0.24 | 0.21 | -0.02 | 0.04 | 0.00 |
| IJH20250919C00068000 | 68.00 | 0.00 | 0.20 | 0.00 | 0 | 22 | 15.60% | 0.12 | 0.12 | -0.02 | 0.02 | 0.00 |
| IJH20250919C00069000 | 69.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 20.41% | 0.10 | 0.07 | -0.02 | 0.02 | 0.00 |
| IJH20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.87% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| IJH20250919C00071000 | 71.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 32.07% | 0.09 | 0.05 | -0.03 | 0.02 | 0.00 |
| IJH20250919C00072000 | 72.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 36.38% | 0.08 | 0.04 | -0.03 | 0.02 | 0.00 |
| IJH20250919C00073000 | 73.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 38.88% | 0.07 | 0.03 | -0.03 | 0.02 | 0.00 |
| IJH20250919C00074000 | 74.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 42.77% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| IJH20250919C00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 35.34% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
