Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHF20250919P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 153.55% | -0.12 | 0.02 | -0.15 | 0.01 | -0.00 |
| IHF20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 141.25% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| IHF20250919P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 129.05% | -0.14 | 0.03 | -0.14 | 0.02 | -0.00 |
| IHF20250919P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 116.93% | -0.15 | 0.03 | -0.13 | 0.02 | -0.00 |
| IHF20250919P00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 104.83% | -0.17 | 0.04 | -0.13 | 0.02 | -0.00 |
| IHF20250919P00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.37% | -0.23 | 0.04 | -0.17 | 0.02 | -0.00 |
| IHF20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 148 | 45.71% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| IHF20250919P00046000 | 46.00 | 0.00 | 1.40 | 0.00 | 0 | 10 | 68.98% | -0.24 | 0.07 | -0.11 | 0.02 | -0.00 |
| IHF20250919P00047000 | 47.00 | 0.00 | 0.70 | 0.00 | 0 | 6 | 30.31% | -0.16 | 0.12 | -0.04 | 0.02 | -0.00 |
| IHF20250919P00048000 | 48.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 20.65% | -0.24 | 0.23 | -0.03 | 0.02 | -0.00 |
| IHF20250919P00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 19.26% | -0.53 | 0.33 | -0.04 | 0.03 | -0.00 |
| IHF20250919P00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 43.85% | -0.63 | 0.13 | -0.09 | 0.03 | -0.00 |
| IHF20250919P00055000 | 55.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 85.96% | -0.83 | 0.05 | -0.11 | 0.02 | -0.01 |
| IHF20250919P00060000 | 60.00 | 10.80 | 12.30 | 0.00 | 0 | 0 | 120.22% | -0.88 | 0.03 | -0.12 | 0.01 | -0.01 |
| IHF20250919P00065000 | 65.00 | 15.60 | 17.80 | 0.00 | 0 | 0 | 163.28% | -0.88 | 0.02 | -0.16 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHF20250919C00039000 | 39.00 | 9.70 | 11.30 | 0.00 | 0 | 1 | 140.11% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| IHF20250919C00040000 | 40.00 | 8.70 | 9.70 | 0.00 | 0 | 25 | 98.35% | 0.95 | 0.02 | -0.05 | 0.01 | 0.00 |
| IHF20250919C00041000 | 41.00 | 7.70 | 9.30 | 0.00 | 0 | 0 | 116.94% | 0.89 | 0.03 | -0.11 | 0.01 | 0.00 |
| IHF20250919C00042000 | 42.00 | 6.70 | 8.10 | 0.00 | 0 | 0 | 97.98% | 0.89 | 0.03 | -0.09 | 0.01 | 0.01 |
| IHF20250919C00043000 | 43.00 | 5.70 | 6.60 | 0.00 | 0 | 0 | 63.48% | 0.95 | 0.03 | -0.03 | 0.01 | 0.00 |
| IHF20250919C00044000 | 44.00 | 4.10 | 5.70 | 0.00 | 0 | 54 | 64.78% | 0.90 | 0.04 | -0.06 | 0.01 | 0.01 |
| IHF20250919C00045000 | 45.00 | 3.70 | 4.60 | 0.00 | 0 | 22 | 45.65% | 0.93 | 0.05 | -0.03 | 0.01 | 0.00 |
| IHF20250919C00046000 | 46.00 | 2.65 | 3.80 | 0.00 | 0 | 22 | 42.84% | 0.88 | 0.08 | -0.05 | 0.01 | 0.01 |
| IHF20250919C00047000 | 47.00 | 1.70 | 2.85 | 0.00 | 0 | 25 | 35.56% | 0.82 | 0.12 | -0.05 | 0.02 | 0.01 |
| IHF20250919C00048000 | 48.00 | 0.80 | 1.45 | 1.34 | 10 | 150 | 10.53% | 0.96 | 0.15 | -0.00 | 0.01 | 0.00 |
| IHF20250919C00049000 | 49.00 | 0.05 | 0.70 | 0.00 | 0 | 4 | 18.40% | 0.52 | 0.34 | -0.04 | 0.03 | 0.00 |
| IHF20250919C00050000 | 50.00 | 0.10 | 0.50 | 0.35 | 1 | 96 | 25.17% | 0.29 | 0.20 | -0.04 | 0.02 | 0.00 |
| IHF20250919C00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 88.98% | 0.19 | 0.05 | -0.12 | 0.02 | 0.00 |
| IHF20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 132.33% | 0.16 | 0.03 | -0.15 | 0.02 | 0.00 |
| IHF20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 165.36% | 0.13 | 0.02 | -0.17 | 0.01 | 0.00 |
