Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IETC20250919C00090000 | 90.00 | 7.70 | 11.40 | 0.00 | 0 | 0 | 31.25% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| IETC20250919C00091000 | 91.00 | 8.00 | 9.20 | 0.00 | 0 | 1 | 48.96% | 0.87 | 0.03 | -0.08 | 0.04 | 0.02 |
| IETC20250919C00092000 | 92.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 28.77% | 0.95 | 0.02 | -0.02 | 0.02 | 0.02 |
| IETC20250919C00093000 | 93.00 | 4.70 | 8.70 | 0.00 | 0 | 0 | 25.58% | 0.94 | 0.03 | -0.02 | 0.02 | 0.02 |
| IETC20250919C00094000 | 94.00 | 4.10 | 7.60 | 0.00 | 0 | 0 | 26.38% | 0.90 | 0.04 | -0.03 | 0.03 | 0.02 |
| IETC20250919C00095000 | 95.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 24.28% | 0.88 | 0.05 | -0.04 | 0.04 | 0.02 |
| IETC20250919C00096000 | 96.00 | 3.20 | 4.30 | 0.00 | 0 | 10 | 15.83% | 0.92 | 0.06 | -0.02 | 0.03 | 0.02 |
| IETC20250919C00097000 | 97.00 | 1.40 | 4.70 | 0.00 | 0 | 0 | 19.70% | 0.79 | 0.09 | -0.05 | 0.05 | 0.02 |
| IETC20250919C00098000 | 98.00 | 0.55 | 4.00 | 0.00 | 0 | 0 | 18.99% | 0.70 | 0.11 | -0.05 | 0.06 | 0.02 |
| IETC20250919C00099000 | 99.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 18.32% | 0.59 | 0.12 | -0.06 | 0.07 | 0.02 |
| IETC20250919C00100000 | 100.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 20.29% | 0.47 | 0.11 | -0.06 | 0.07 | 0.01 |
| IETC20250919C00101000 | 101.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 23.69% | 0.38 | 0.09 | -0.07 | 0.07 | 0.01 |
| IETC20250919C00102000 | 102.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 26.89% | 0.32 | 0.08 | -0.08 | 0.06 | 0.01 |
| IETC20250919C00103000 | 103.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 30.70% | 0.28 | 0.06 | -0.08 | 0.06 | 0.01 |
| IETC20250919C00104000 | 104.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 34.56% | 0.25 | 0.05 | -0.09 | 0.06 | 0.01 |
| IETC20250919C00105000 | 105.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 38.15% | 0.23 | 0.05 | -0.09 | 0.05 | 0.01 |
| IETC20250919C00110000 | 110.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 56.15% | 0.17 | 0.03 | -0.11 | 0.04 | 0.00 |
| IETC20250919C00115000 | 115.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 71.77% | 0.14 | 0.02 | -0.12 | 0.04 | 0.00 |
| IETC20250919C00120000 | 120.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 85.82% | 0.12 | 0.01 | -0.13 | 0.04 | 0.00 |
| IETC20250919C00125000 | 125.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 98.69% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IETC20250919P00090000 | 90.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 59.67% | -0.15 | 0.02 | -0.11 | 0.04 | -0.00 |
| IETC20250919P00091000 | 91.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 31.06% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| IETC20250919P00092000 | 92.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 51.44% | -0.18 | 0.03 | -0.10 | 0.04 | -0.01 |
| IETC20250919P00093000 | 93.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 47.48% | -0.19 | 0.03 | -0.10 | 0.05 | -0.01 |
| IETC20250919P00094000 | 94.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 43.39% | -0.21 | 0.04 | -0.10 | 0.05 | -0.01 |
| IETC20250919P00095000 | 95.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 38.67% | -0.23 | 0.05 | -0.09 | 0.05 | -0.01 |
| IETC20250919P00096000 | 96.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 21.84% | -0.16 | 0.07 | -0.04 | 0.04 | -0.00 |
| IETC20250919P00097000 | 97.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 30.85% | -0.30 | 0.07 | -0.09 | 0.06 | -0.01 |
| IETC20250919P00098000 | 98.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 26.14% | -0.35 | 0.08 | -0.08 | 0.06 | -0.01 |
| IETC20250919P00099000 | 99.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 21.91% | -0.43 | 0.10 | -0.07 | 0.07 | -0.01 |
| IETC20250919P00100000 | 100.00 | 0.10 | 2.85 | 0.00 | 0 | 0 | 18.28% | -0.55 | 0.13 | -0.06 | 0.07 | -0.01 |
| IETC20250919P00101000 | 101.00 | 0.20 | 3.60 | 0.00 | 0 | 0 | 15.09% | -0.70 | 0.14 | -0.04 | 0.06 | -0.02 |
| IETC20250919P00102000 | 102.00 | 0.90 | 4.30 | 0.00 | 0 | 0 | 13.37% | -0.85 | 0.10 | -0.02 | 0.04 | -0.02 |
| IETC20250919P00103000 | 103.00 | 1.80 | 5.20 | 0.00 | 0 | 0 | 13.40% | -0.93 | 0.07 | -0.01 | 0.02 | -0.02 |
| IETC20250919P00104000 | 104.00 | 2.75 | 6.20 | 0.00 | 0 | 0 | 14.69% | -0.97 | 0.05 | -0.01 | 0.01 | -0.01 |
| IETC20250919P00105000 | 105.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 55.41% | -0.69 | 0.04 | -0.16 | 0.06 | -0.02 |
| IETC20250919P00110000 | 110.00 | 8.60 | 12.20 | 0.00 | 0 | 0 | 76.05% | -0.75 | 0.02 | -0.19 | 0.05 | -0.02 |
| IETC20250919P00115000 | 115.00 | 13.60 | 17.20 | 0.00 | 0 | 0 | 93.90% | -0.79 | 0.02 | -0.21 | 0.05 | -0.02 |
| IETC20250919P00120000 | 120.00 | 18.60 | 22.20 | 0.00 | 0 | 0 | 109.90% | -0.81 | 0.01 | -0.23 | 0.05 | -0.02 |
| IETC20250919P00125000 | 125.00 | 23.60 | 27.20 | 0.00 | 0 | 0 | 124.52% | -0.83 | 0.01 | -0.25 | 0.04 | -0.03 |
