Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBLC20250919P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 131.39% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| IBLC20250919P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 120.44% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| IBLC20250919P00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 111.02% | -0.15 | 0.03 | -0.10 | 0.02 | -0.00 |
| IBLC20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 100.15% | -0.16 | 0.03 | -0.09 | 0.02 | -0.00 |
| IBLC20250919P00041000 | 41.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 91.77% | -0.18 | 0.04 | -0.09 | 0.02 | -0.00 |
| IBLC20250919P00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 82.99% | -0.21 | 0.04 | -0.09 | 0.02 | -0.00 |
| IBLC20250919P00043000 | 43.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 72.67% | -0.24 | 0.05 | -0.09 | 0.02 | -0.00 |
| IBLC20250919P00044000 | 44.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 37.27% | -0.17 | 0.09 | -0.04 | 0.02 | -0.00 |
| IBLC20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.52% | -0.34 | 0.08 | -0.08 | 0.03 | -0.00 |
| IBLC20250919P00046000 | 46.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 50.95% | -0.43 | 0.10 | -0.08 | 0.03 | -0.01 |
| IBLC20250919P00047000 | 47.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 40.78% | -0.54 | 0.13 | -0.06 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBLC20250919C00037000 | 37.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 148.61% | 0.85 | 0.02 | -0.13 | 0.02 | 0.01 |
| IBLC20250919C00038000 | 38.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 136.76% | 0.84 | 0.02 | -0.13 | 0.02 | 0.01 |
| IBLC20250919C00039000 | 39.00 | 3.20 | 8.20 | 0.00 | 0 | 0 | 108.75% | 0.86 | 0.03 | -0.09 | 0.02 | 0.01 |
| IBLC20250919C00040000 | 40.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 108.41% | 0.82 | 0.03 | -0.11 | 0.02 | 0.01 |
| IBLC20250919C00041000 | 41.00 | 1.80 | 6.80 | 0.00 | 0 | 0 | 115.11% | 0.77 | 0.03 | -0.13 | 0.02 | 0.01 |
| IBLC20250919C00042000 | 42.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 90.00% | 0.78 | 0.04 | -0.10 | 0.02 | 0.01 |
| IBLC20250919C00043000 | 43.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 97.83% | 0.71 | 0.04 | -0.13 | 0.03 | 0.01 |
| IBLC20250919C00044000 | 44.00 | 2.55 | 3.60 | 0.00 | 0 | 7 | 37.56% | 0.82 | 0.09 | -0.04 | 0.02 | 0.01 |
| IBLC20250919C00045000 | 45.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 32.80% | 0.74 | 0.13 | -0.04 | 0.03 | 0.01 |
| IBLC20250919C00046000 | 46.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 41.16% | 0.58 | 0.12 | -0.06 | 0.03 | 0.01 |
| IBLC20250919C00047000 | 47.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 48.25% | 0.47 | 0.11 | -0.08 | 0.03 | 0.01 |
