Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTEC20250919C00023000 | 23.00 | 7.00 | 9.40 | 0.00 | 0 | 0 | 251.52% | 0.84 | 0.02 | -0.18 | 0.01 | 0.00 |
| HTEC20250919C00024000 | 24.00 | 6.00 | 8.40 | 0.00 | 0 | 0 | 227.97% | 0.82 | 0.02 | -0.17 | 0.01 | 0.00 |
| HTEC20250919C00025000 | 25.00 | 4.90 | 7.40 | 0.00 | 0 | 0 | 204.97% | 0.80 | 0.03 | -0.17 | 0.01 | 0.00 |
| HTEC20250919C00026000 | 26.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 182.36% | 0.78 | 0.04 | -0.16 | 0.01 | 0.00 |
| HTEC20250919C00027000 | 27.00 | 2.90 | 5.40 | 0.00 | 0 | 0 | 159.98% | 0.76 | 0.04 | -0.15 | 0.01 | 0.00 |
| HTEC20250919C00028000 | 28.00 | 2.00 | 4.40 | 0.00 | 0 | 0 | 130.96% | 0.73 | 0.05 | -0.13 | 0.02 | 0.00 |
| HTEC20250919C00029000 | 29.00 | 1.05 | 3.40 | 0.00 | 0 | 0 | 114.82% | 0.68 | 0.07 | -0.12 | 0.02 | 0.00 |
| HTEC20250919C00030000 | 30.00 | 0.15 | 2.40 | 0.00 | 0 | 0 | 26.56% | 0.85 | 0.27 | -0.03 | 0.01 | 0.00 |
| HTEC20250919C00031000 | 31.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.98% | 0.52 | 0.26 | -0.04 | 0.02 | 0.00 |
| HTEC20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 24.76% | 0.20 | 0.25 | -0.02 | 0.01 | 0.00 |
| HTEC20250919C00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 48.88% | 0.21 | 0.13 | -0.04 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTEC20250919P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 150.65% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| HTEC20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 94.29% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| HTEC20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 117.14% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| HTEC20250919P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 100.87% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| HTEC20250919P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 84.76% | -0.12 | 0.05 | -0.05 | 0.01 | -0.00 |
| HTEC20250919P00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 68.61% | -0.15 | 0.07 | -0.05 | 0.01 | -0.00 |
| HTEC20250919P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 54.15% | -0.19 | 0.11 | -0.04 | 0.01 | -0.00 |
| HTEC20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.10% | -0.32 | 0.15 | -0.05 | 0.02 | -0.00 |
| HTEC20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 35.31% | -0.49 | 0.24 | -0.04 | 0.02 | -0.00 |
| HTEC20250919P00032000 | 32.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 22.56% | -0.82 | 0.25 | -0.02 | 0.01 | -0.01 |
| HTEC20250919P00033000 | 33.00 | 0.65 | 3.00 | 0.00 | 0 | 0 | 96.62% | -0.64 | 0.08 | -0.11 | 0.02 | -0.01 |
