Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPP20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HPP20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HPP20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 689.00% | -0.12 | 0.06 | -0.03 | 0.00 | -0.00 |
| HPP20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 482.14% | -0.19 | 0.11 | -0.03 | 0.00 | -0.00 |
| HPP20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 2,416 | 112.10% | -0.16 | 0.44 | -0.01 | 0.00 | -0.00 |
| HPP20250919P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 39.25% | -0.57 | 2.05 | -0.00 | 0.00 | -0.00 |
| HPP20250919P00003500 | 3.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 169.52% | -0.68 | 0.43 | -0.01 | 0.00 | -0.00 |
| HPP20250919P00004000 | 4.00 | 1.00 | 1.15 | 0.00 | 0 | 0 | 284.71% | -0.66 | 0.26 | -0.03 | 0.00 | -0.00 |
| HPP20250919P00004500 | 4.50 | 1.50 | 1.75 | 0.00 | 0 | 0 | 307.03% | -0.71 | 0.23 | -0.03 | 0.00 | -0.00 |
| HPP20250919P00005000 | 5.00 | 1.90 | 2.25 | 0.00 | 0 | 0 | 205.09% | -0.92 | 0.16 | -0.01 | 0.00 | -0.00 |
| HPP20250919P00005500 | 5.50 | 2.35 | 2.75 | 0.00 | 0 | 0 | 180.48% | -0.98 | 0.07 | -0.00 | 0.00 | -0.00 |
| HPP20250919P00007500 | 7.50 | 4.40 | 4.80 | 0.00 | 0 | 0 | 350.46% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPP20250919C00000500 | 0.50 | 2.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HPP20250919C00001000 | 1.00 | 1.85 | 2.05 | 0.00 | 0 | 0 | 384.17% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| HPP20250919C00001500 | 1.50 | 1.35 | 1.50 | 0.00 | 0 | 0 | 250.70% | 0.97 | 0.06 | -0.00 | 0.00 | 0.00 |
| HPP20250919C00002000 | 2.00 | 0.85 | 1.05 | 0.00 | 0 | 0 | 156.05% | 0.95 | 0.14 | -0.00 | 0.00 | 0.00 |
| HPP20250919C00002500 | 2.50 | 0.40 | 0.50 | 0.58 | 4 | 13,906 | 105.22% | 0.85 | 0.44 | -0.01 | 0.00 | 0.00 |
| HPP20250919C00003000 | 3.00 | 0.00 | 0.15 | 0.15 | 100 | 10 | 73.57% | 0.48 | 1.10 | -0.01 | 0.00 | 0.00 |
| HPP20250919C00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 106.69% | 0.19 | 0.52 | -0.01 | 0.00 | 0.00 |
| HPP20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.51% | 0.41 | 0.22 | -0.03 | 0.00 | 0.00 |
| HPP20250919C00004500 | 4.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.88% | 0.39 | 0.19 | -0.04 | 0.00 | 0.00 |
| HPP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2,938 | 192.13% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| HPP20250919C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 476.33% | 0.35 | 0.16 | -0.04 | 0.00 | 0.00 |
| HPP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 68 | 296.14% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
