Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HLX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 789.37% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| HLX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 544.49% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| HLX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.70% | -0.15 | 0.06 | -0.05 | 0.00 | -0.00 |
| HLX20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 32 | 166.25% | -0.16 | 0.15 | -0.02 | 0.00 | -0.00 |
| HLX20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.15 | 10 | 888 | 49.08% | -0.25 | 0.67 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00007000 | 7.00 | 0.60 | 0.90 | 0.00 | 0 | 31 | 80.93% | -0.79 | 0.40 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00008000 | 8.00 | 0.85 | 2.65 | 0.00 | 0 | 3 | 121.65% | -0.89 | 0.18 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00009000 | 9.00 | 2.70 | 2.85 | 0.00 | 0 | 2 | 161.13% | -0.91 | 0.12 | -0.02 | 0.00 | -0.00 |
| HLX20250919P00010000 | 10.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 210.23% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
| HLX20250919P00011000 | 11.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 240.12% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| HLX20250919P00012000 | 12.00 | 5.60 | 5.80 | 0.00 | 0 | 0 | 266.44% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| HLX20250919P00013000 | 13.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 289.98% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| HLX20250919P00014000 | 14.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 311.27% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| HLX20250919P00015000 | 15.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 330.71% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLX20250919C00001000 | 1.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HLX20250919C00002000 | 2.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 808.10% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| HLX20250919C00003000 | 3.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 556.96% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| HLX20250919C00004000 | 4.00 | 2.10 | 2.40 | 0.00 | 0 | 43 | 194.05% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00005000 | 5.00 | 1.10 | 1.40 | 0.00 | 0 | 35 | 112.63% | 0.92 | 0.14 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00006000 | 6.00 | 0.25 | 1.20 | 0.00 | 0 | 205 | 28.23% | 0.88 | 0.75 | -0.00 | 0.00 | 0.00 |
| HLX20250919C00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 753 | 72.84% | 0.20 | 0.39 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 246 | 111.49% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 135 | 218.62% | 0.20 | 0.13 | -0.03 | 0.00 | 0.00 |
| HLX20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 317.80% | 0.26 | 0.10 | -0.06 | 0.00 | 0.00 |
| HLX20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 353.30% | 0.24 | 0.09 | -0.06 | 0.00 | 0.00 |
| HLX20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 384.26% | 0.23 | 0.08 | -0.06 | 0.00 | 0.00 |
| HLX20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 411.70% | 0.22 | 0.07 | -0.07 | 0.00 | 0.00 |
| HLX20250919C00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 408.70% | 0.18 | 0.07 | -0.06 | 0.00 | 0.00 |
| HLX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 458.67% | 0.21 | 0.06 | -0.07 | 0.00 | 0.00 |
| HLX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 479.10% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| HLX20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 497.91% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
