Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLN20250919C00002500 | 2.50 | 6.60 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HLN20250919C00005000 | 5.00 | 4.70 | 5.00 | 0.00 | 0 | 1 | 349.29% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| HLN20250919C00007500 | 7.50 | 2.25 | 2.55 | 0.00 | 0 | 13 | 123.95% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| HLN20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.00 | 0 | 342 | 24.80% | 0.33 | 1.06 | -0.01 | 0.01 | 0.00 |
| HLN20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 93.38% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| HLN20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 165.26% | 0.05 | 0.05 | -0.02 | 0.00 | 0.00 |
| HLN20250919C00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 318.70% | 0.16 | 0.05 | -0.07 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLN20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 840.69% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| HLN20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 453.01% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| HLN20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 15 | 124.08% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| HLN20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 52 | 28.60% | -0.65 | 0.86 | -0.01 | 0.01 | -0.00 |
| HLN20250919P00012500 | 12.50 | 2.40 | 2.85 | 0.00 | 0 | 0 | 89.11% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| HLN20250919P00015000 | 15.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 143.32% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| HLN20250919P00017500 | 17.50 | 7.50 | 8.10 | 0.00 | 0 | 0 | 251.04% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
