Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIO20250919C00017500 | 17.50 | 34.60 | 39.50 | 0.00 | 0 | 0 | 377.49% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| HLIO20250919C00020000 | 20.00 | 32.10 | 37.00 | 0.00 | 0 | 0 | 691.63% | 0.94 | 0.00 | -0.46 | 0.01 | 0.00 |
| HLIO20250919C00022500 | 22.50 | 29.60 | 34.50 | 0.00 | 0 | 0 | 620.94% | 0.93 | 0.00 | -0.46 | 0.01 | 0.00 |
| HLIO20250919C00025000 | 25.00 | 27.60 | 32.00 | 0.00 | 0 | 1 | 227.42% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HLIO20250919C00030000 | 30.00 | 22.10 | 27.00 | 0.00 | 0 | 0 | 222.67% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| HLIO20250919C00035000 | 35.00 | 17.70 | 22.00 | 0.00 | 0 | 11 | 155.74% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| HLIO20250919C00040000 | 40.00 | 12.60 | 17.00 | 0.00 | 0 | 2 | 89.11% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| HLIO20250919C00045000 | 45.00 | 7.60 | 11.90 | 0.00 | 0 | 52 | 208.47% | 0.80 | 0.02 | -0.32 | 0.02 | 0.01 |
| HLIO20250919C00050000 | 50.00 | 3.00 | 7.00 | 0.00 | 0 | 51 | 55.02% | 0.89 | 0.05 | -0.05 | 0.01 | 0.01 |
| HLIO20250919C00055000 | 55.00 | 0.25 | 4.50 | 0.00 | 0 | 12 | 81.40% | 0.51 | 0.06 | -0.18 | 0.03 | 0.00 |
| HLIO20250919C00060000 | 60.00 | 0.25 | 0.40 | 0.00 | 0 | 20 | 62.25% | 0.16 | 0.05 | -0.08 | 0.02 | 0.00 |
| HLIO20250919C00065000 | 65.00 | 0.05 | 0.50 | 0.18 | 1 | 2 | 88.60% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| HLIO20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 226.07% | 0.27 | 0.02 | -0.41 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIO20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 793.54% | -0.06 | 0.00 | -0.49 | 0.01 | -0.00 |
| HLIO20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 709.64% | -0.06 | 0.00 | -0.49 | 0.01 | -0.00 |
| HLIO20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 637.45% | -0.07 | 0.00 | -0.48 | 0.01 | -0.00 |
| HLIO20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 275.05% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| HLIO20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 465.79% | -0.11 | 0.01 | -0.46 | 0.01 | -0.00 |
| HLIO20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 374.74% | -0.13 | 0.01 | -0.44 | 0.02 | -0.00 |
| HLIO20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 294.82% | -0.17 | 0.01 | -0.40 | 0.02 | -0.00 |
| HLIO20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 221.78% | -0.22 | 0.02 | -0.36 | 0.02 | -0.00 |
| HLIO20250919P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 8 | 71.25% | -0.17 | 0.05 | -0.10 | 0.02 | -0.00 |
| HLIO20250919P00055000 | 55.00 | 0.05 | 4.80 | 0.00 | 0 | 7 | 75.89% | -0.50 | 0.07 | -0.17 | 0.03 | -0.00 |
| HLIO20250919P00060000 | 60.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 138.54% | -0.65 | 0.04 | -0.29 | 0.03 | -0.01 |
| HLIO20250919P00065000 | 65.00 | 8.00 | 12.80 | 0.00 | 0 | 0 | 155.24% | -0.76 | 0.03 | -0.27 | 0.02 | -0.01 |
| HLIO20250919P00070000 | 70.00 | 13.00 | 18.00 | 0.00 | 0 | 0 | 220.84% | -0.74 | 0.02 | -0.39 | 0.02 | -0.01 |
