Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 312.21% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| HG20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 237.94% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| HG20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.75% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| HG20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 27 | 115.25% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| HG20250919P00022500 | 22.50 | 0.10 | 0.25 | 0.00 | 0 | 16 | 37.40% | -0.20 | 0.21 | -0.02 | 0.01 | -0.00 |
| HG20250919P00025000 | 25.00 | 0.85 | 3.60 | 0.00 | 0 | 0 | 75.08% | -0.69 | 0.15 | -0.06 | 0.01 | -0.00 |
| HG20250919P00030000 | 30.00 | 5.90 | 8.50 | 0.00 | 0 | 10 | 191.47% | -0.75 | 0.05 | -0.13 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG20250919C00012500 | 12.50 | 10.60 | 13.10 | 0.00 | 0 | 0 | 344.58% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| HG20250919C00015000 | 15.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 247.53% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| HG20250919C00017500 | 17.50 | 5.80 | 8.10 | 0.00 | 0 | 0 | 116.34% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| HG20250919C00020000 | 20.00 | 2.95 | 5.60 | 0.00 | 0 | 7 | 71.89% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| HG20250919C00022500 | 22.50 | 0.60 | 3.20 | 0.00 | 0 | 0 | 51.13% | 0.76 | 0.17 | -0.03 | 0.01 | 0.00 |
| HG20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 57.79% | 0.30 | 0.16 | -0.04 | 0.01 | 0.00 |
| HG20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.93% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
