Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEGD20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 302.51% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| HEGD20250919P00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 271.66% | -0.09 | 0.02 | -0.11 | 0.01 | -0.00 |
| HEGD20250919P00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 242.42% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| HEGD20250919P00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 218.31% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| HEGD20250919P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 191.13% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| HEGD20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 213.49% | -0.19 | 0.04 | -0.15 | 0.01 | -0.00 |
| HEGD20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 183.58% | -0.22 | 0.05 | -0.14 | 0.01 | -0.00 |
| HEGD20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 153.91% | -0.26 | 0.06 | -0.12 | 0.01 | -0.00 |
| HEGD20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 123.85% | -0.31 | 0.08 | -0.11 | 0.01 | -0.00 |
| HEGD20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 51.10% | -0.33 | 0.22 | -0.05 | 0.01 | -0.00 |
| HEGD20250919P00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 72.17% | -0.53 | 0.17 | -0.08 | 0.01 | -0.00 |
| HEGD20250919P00026000 | 26.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 61.11% | -0.74 | 0.19 | -0.06 | 0.01 | -0.00 |
| HEGD20250919P00027000 | 27.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 57.32% | -0.93 | 0.16 | -0.04 | 0.00 | -0.00 |
| HEGD20250919P00028000 | 28.00 | 1.65 | 5.30 | 0.00 | 0 | 0 | 72.11% | -0.94 | 0.10 | -0.04 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEGD20250919C00015000 | 15.00 | 7.70 | 11.40 | 0.00 | 0 | 0 | 479.32% | 0.87 | 0.01 | -0.26 | 0.01 | 0.00 |
| HEGD20250919C00016000 | 16.00 | 6.70 | 10.40 | 0.00 | 0 | 0 | 436.31% | 0.86 | 0.02 | -0.26 | 0.01 | 0.00 |
| HEGD20250919C00017000 | 17.00 | 5.70 | 9.40 | 0.00 | 0 | 0 | 395.78% | 0.84 | 0.02 | -0.25 | 0.01 | 0.00 |
| HEGD20250919C00018000 | 18.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 357.27% | 0.82 | 0.02 | -0.24 | 0.01 | 0.00 |
| HEGD20250919C00019000 | 19.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 320.42% | 0.80 | 0.03 | -0.23 | 0.01 | 0.00 |
| HEGD20250919C00020000 | 20.00 | 2.75 | 6.40 | 0.00 | 0 | 0 | 284.85% | 0.78 | 0.03 | -0.22 | 0.01 | 0.00 |
| HEGD20250919C00021000 | 21.00 | 1.75 | 5.40 | 0.00 | 0 | 4 | 250.18% | 0.75 | 0.04 | -0.20 | 0.01 | 0.00 |
| HEGD20250919C00022000 | 22.00 | 0.75 | 4.40 | 0.00 | 0 | 0 | 216.01% | 0.72 | 0.05 | -0.19 | 0.01 | 0.00 |
| HEGD20250919C00023000 | 23.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 181.79% | 0.67 | 0.06 | -0.17 | 0.01 | 0.00 |
| HEGD20250919C00024000 | 24.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 54.46% | 0.69 | 0.19 | -0.05 | 0.01 | 0.00 |
| HEGD20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.50% | 0.49 | 0.16 | -0.07 | 0.01 | 0.00 |
| HEGD20250919C00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 66.24% | 0.32 | 0.16 | -0.06 | 0.01 | 0.00 |
| HEGD20250919C00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 87.74% | 0.27 | 0.11 | -0.07 | 0.01 | 0.00 |
| HEGD20250919C00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 106.59% | 0.23 | 0.08 | -0.08 | 0.01 | 0.00 |
