Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDEF20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 74.74% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HDEF20250919P00025000 | 25.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 237.24% | -0.25 | 0.03 | -0.21 | 0.01 | -0.00 |
| HDEF20250919P00026000 | 26.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 211.05% | -0.27 | 0.04 | -0.20 | 0.01 | -0.00 |
| HDEF20250919P00027000 | 27.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 184.99% | -0.30 | 0.04 | -0.18 | 0.02 | -0.00 |
| HDEF20250919P00028000 | 28.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 158.72% | -0.34 | 0.05 | -0.17 | 0.02 | -0.00 |
| HDEF20250919P00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 35.00% | -0.26 | 0.21 | -0.03 | 0.01 | -0.00 |
| HDEF20250919P00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 114.26% | -0.47 | 0.08 | -0.13 | 0.02 | -0.00 |
| HDEF20250919P00031000 | 31.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 107.10% | -0.55 | 0.08 | -0.12 | 0.02 | -0.00 |
| HDEF20250919P00032000 | 32.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 65.89% | -0.74 | 0.11 | -0.06 | 0.01 | -0.01 |
| HDEF20250919P00033000 | 33.00 | 0.90 | 5.70 | 0.00 | 0 | 0 | 64.96% | -0.83 | 0.09 | -0.04 | 0.01 | -0.01 |
| HDEF20250919P00034000 | 34.00 | 1.90 | 6.70 | 0.00 | 0 | 0 | 77.52% | -0.85 | 0.07 | -0.05 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDEF20250919C00024000 | 24.00 | 3.50 | 8.40 | 0.00 | 0 | 0 | 303.63% | 0.77 | 0.02 | -0.26 | 0.01 | 0.00 |
| HDEF20250919C00025000 | 25.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 275.13% | 0.75 | 0.03 | -0.25 | 0.01 | 0.00 |
| HDEF20250919C00026000 | 26.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 247.23% | 0.72 | 0.03 | -0.24 | 0.01 | 0.00 |
| HDEF20250919C00027000 | 27.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 219.56% | 0.69 | 0.04 | -0.22 | 0.02 | 0.00 |
| HDEF20250919C00028000 | 28.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 68.51% | 0.78 | 0.10 | -0.06 | 0.01 | 0.00 |
| HDEF20250919C00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.48% | 0.63 | 0.08 | -0.11 | 0.02 | 0.00 |
| HDEF20250919C00030000 | 30.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 105.69% | 0.54 | 0.09 | -0.12 | 0.02 | 0.00 |
| HDEF20250919C00031000 | 31.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 127.60% | 0.48 | 0.07 | -0.15 | 0.02 | 0.00 |
| HDEF20250919C00032000 | 32.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 148.85% | 0.43 | 0.06 | -0.17 | 0.02 | 0.00 |
| HDEF20250919C00033000 | 33.00 | 0.00 | 3.70 | 0.00 | 0 | 1 | 167.85% | 0.40 | 0.05 | -0.19 | 0.02 | 0.00 |
| HDEF20250919C00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 62.91% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
