Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBI20250919C00001000 | 1.00 | 5.00 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBI20250919C00002000 | 2.00 | 4.00 | 5.30 | 0.00 | 0 | 21 | 762.62% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| HBI20250919C00003000 | 3.00 | 3.00 | 4.30 | 0.00 | 0 | 119 | 525.58% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| HBI20250919C00004000 | 4.00 | 2.15 | 3.10 | 0.00 | 0 | 126 | 351.56% | 0.88 | 0.06 | -0.04 | 0.00 | 0.00 |
| HBI20250919C00005000 | 5.00 | 1.15 | 2.25 | 0.00 | 0 | 555 | 255.83% | 0.80 | 0.12 | -0.04 | 0.00 | 0.00 |
| HBI20250919C00006000 | 6.00 | 0.25 | 0.50 | 0.32 | 2 | 1,184 | 29.32% | 0.92 | 0.56 | -0.00 | 0.00 | 0.00 |
| HBI20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.03 | 2 | 1,627 | 50.99% | 0.11 | 0.40 | -0.01 | 0.00 | 0.00 |
| HBI20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 251 | 97.63% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| HBI20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 145 | 134.60% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| HBI20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 165.75% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| HBI20250919C00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 411.17% | 0.28 | 0.09 | -0.08 | 0.00 | 0.00 |
| HBI20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 216.70% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBI20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBI20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 416.92% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| HBI20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 280.92% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| HBI20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 195 | 184.44% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| HBI20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 270 | 126.95% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| HBI20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,131 | 47.87% | -0.20 | 0.61 | -0.01 | 0.00 | -0.00 |
| HBI20250919P00007000 | 7.00 | 0.50 | 1.60 | 0.00 | 0 | 209 | 174.11% | -0.59 | 0.24 | -0.04 | 0.00 | -0.00 |
| HBI20250919P00008000 | 8.00 | 1.50 | 2.60 | 0.00 | 0 | 61 | 245.62% | -0.67 | 0.16 | -0.05 | 0.00 | -0.00 |
| HBI20250919P00009000 | 9.00 | 2.45 | 4.60 | 0.00 | 0 | 0 | 436.26% | -0.58 | 0.09 | -0.10 | 0.00 | -0.00 |
| HBI20250919P00010000 | 10.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 478.08% | -0.61 | 0.08 | -0.11 | 0.00 | -0.00 |
| HBI20250919P00011000 | 11.00 | 4.40 | 6.60 | 0.00 | 0 | 0 | 519.50% | -0.62 | 0.08 | -0.12 | 0.00 | -0.00 |
| HBI20250919P00012000 | 12.00 | 5.40 | 7.60 | 0.00 | 0 | 0 | 555.56% | -0.64 | 0.07 | -0.12 | 0.00 | -0.00 |
