Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARD20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.39% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| HARD20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.10% | -0.18 | 0.05 | -0.07 | 0.01 | -0.00 |
| HARD20250919P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 92.66% | -0.21 | 0.07 | -0.07 | 0.01 | -0.00 |
| HARD20250919P00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 75.49% | -0.25 | 0.09 | -0.06 | 0.02 | -0.00 |
| HARD20250919P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.39% | -0.33 | 0.12 | -0.06 | 0.02 | -0.00 |
| HARD20250919P00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 46.09% | -0.47 | 0.18 | -0.05 | 0.02 | -0.00 |
| HARD20250919P00031000 | 31.00 | 0.30 | 2.20 | 0.00 | 0 | 0 | 36.64% | -0.69 | 0.20 | -0.03 | 0.02 | -0.00 |
| HARD20250919P00032000 | 32.00 | 1.10 | 3.10 | 0.00 | 0 | 0 | 41.57% | -0.82 | 0.14 | -0.03 | 0.01 | -0.00 |
| HARD20250919P00033000 | 33.00 | 2.00 | 3.90 | 0.00 | 0 | 0 | 35.52% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| HARD20250919P00034000 | 34.00 | 2.95 | 4.90 | 0.00 | 0 | 0 | 34.15% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARD20250919C00025000 | 25.00 | 4.20 | 6.20 | 0.00 | 0 | 0 | 81.71% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| HARD20250919C00026000 | 26.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 59.44% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| HARD20250919C00027000 | 27.00 | 2.15 | 4.20 | 0.00 | 0 | 0 | 50.54% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| HARD20250919C00028000 | 28.00 | 1.25 | 3.30 | 0.00 | 0 | 0 | 47.08% | 0.84 | 0.11 | -0.03 | 0.01 | 0.01 |
| HARD20250919C00029000 | 29.00 | 0.35 | 2.35 | 0.00 | 0 | 0 | 36.21% | 0.75 | 0.18 | -0.03 | 0.02 | 0.01 |
| HARD20250919C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 44.06% | 0.53 | 0.19 | -0.05 | 0.02 | 0.00 |
| HARD20250919C00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 58.60% | 0.39 | 0.14 | -0.06 | 0.02 | 0.00 |
| HARD20250919C00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 70.64% | 0.31 | 0.11 | -0.07 | 0.02 | 0.00 |
| HARD20250919C00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 82.73% | 0.26 | 0.08 | -0.07 | 0.02 | 0.00 |
| HARD20250919C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 94.64% | 0.23 | 0.07 | -0.08 | 0.01 | 0.00 |
