Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSL20250919P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 144 | 157.23% | -0.06 | 0.02 | -0.05 | 0.01 | -0.00 |
| GSL20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 162 | 161.76% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| GSL20250919P00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 132 | 104.12% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| GSL20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 350 | 79.22% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| GSL20250919P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 81 | 98.24% | -0.10 | 0.04 | -0.05 | 0.01 | -0.00 |
| GSL20250919P00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 70 | 95.05% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| GSL20250919P00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 17 | 68.26% | -0.14 | 0.07 | -0.04 | 0.01 | -0.00 |
| GSL20250919P00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 86 | 32.75% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| GSL20250919P00030000 | 30.00 | 0.10 | 0.15 | 0.12 | 15 | 135 | 27.94% | -0.17 | 0.18 | -0.02 | 0.01 | -0.00 |
| GSL20250919P00031000 | 31.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 23.87% | -0.41 | 0.33 | -0.03 | 0.02 | -0.00 |
| GSL20250919P00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 22.85% | -0.75 | 0.30 | -0.02 | 0.02 | -0.00 |
| GSL20250919P00033000 | 33.00 | 1.15 | 3.10 | 0.00 | 0 | 0 | 27.21% | -0.91 | 0.15 | -0.01 | 0.01 | -0.00 |
| GSL20250919P00034000 | 34.00 | 1.95 | 4.40 | 0.00 | 0 | 0 | 55.28% | -0.83 | 0.10 | -0.04 | 0.01 | -0.00 |
| GSL20250919P00035000 | 35.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 66.93% | -0.85 | 0.07 | -0.04 | 0.01 | -0.00 |
| GSL20250919P00036000 | 36.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 77.70% | -0.87 | 0.06 | -0.05 | 0.01 | -0.00 |
| GSL20250919P00037000 | 37.00 | 5.00 | 6.70 | 0.00 | 0 | 0 | 87.78% | -0.88 | 0.05 | -0.05 | 0.01 | -0.01 |
| GSL20250919P00038000 | 38.00 | 6.60 | 8.60 | 0.00 | 0 | 0 | 85.09% | -0.92 | 0.04 | -0.03 | 0.01 | -0.00 |
| GSL20250919P00039000 | 39.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 93.45% | -0.93 | 0.03 | -0.03 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSL20250919C00022000 | 22.00 | 8.60 | 11.10 | 0.00 | 0 | 0 | 161.50% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| GSL20250919C00023000 | 23.00 | 7.90 | 9.60 | 0.00 | 0 | 7 | 128.30% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| GSL20250919C00024000 | 24.00 | 6.70 | 8.90 | 0.00 | 0 | 13 | 141.53% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| GSL20250919C00025000 | 25.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 119.23% | 0.90 | 0.03 | -0.06 | 0.01 | 0.01 |
| GSL20250919C00026000 | 26.00 | 4.80 | 7.00 | 0.00 | 0 | 8 | 113.44% | 0.87 | 0.04 | -0.06 | 0.01 | 0.01 |
| GSL20250919C00027000 | 27.00 | 4.20 | 5.60 | 0.00 | 0 | 7 | 96.86% | 0.85 | 0.05 | -0.06 | 0.01 | 0.01 |
| GSL20250919C00028000 | 28.00 | 3.20 | 3.40 | 0.00 | 0 | 32 | 56.37% | 0.90 | 0.06 | -0.03 | 0.01 | 0.01 |
| GSL20250919C00029000 | 29.00 | 2.30 | 2.45 | 2.55 | 30 | 155 | 26.53% | 0.97 | 0.06 | -0.00 | 0.00 | 0.01 |
| GSL20250919C00030000 | 30.00 | 1.35 | 1.50 | 1.65 | 6 | 1,333 | 26.40% | 0.84 | 0.18 | -0.02 | 0.01 | 0.01 |
| GSL20250919C00031000 | 31.00 | 0.55 | 0.70 | 0.61 | 6 | 294 | 23.50% | 0.60 | 0.33 | -0.03 | 0.02 | 0.00 |
| GSL20250919C00032000 | 32.00 | 0.10 | 0.25 | 0.25 | 1 | 138 | 21.20% | 0.25 | 0.30 | -0.02 | 0.02 | 0.00 |
| GSL20250919C00033000 | 33.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 28.07% | 0.12 | 0.14 | -0.01 | 0.01 | 0.00 |
| GSL20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 30.51% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| GSL20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 124 | 38.81% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| GSL20250919C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.32% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| GSL20250919C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 99.05% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| GSL20250919C00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 109.15% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| GSL20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 127.52% | 0.16 | 0.04 | -0.08 | 0.01 | 0.00 |
