Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRBK20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 185.16% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GRBK20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 154.86% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GRBK20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 227.45% | -0.07 | 0.00 | -0.18 | 0.02 | -0.00 |
| GRBK20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.82% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GRBK20250919P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 102 | 90.50% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| GRBK20250919P00060000 | 60.00 | 0.05 | 0.40 | 0.00 | 0 | 174 | 73.13% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| GRBK20250919P00065000 | 65.00 | 0.00 | 2.30 | 0.00 | 0 | 264 | 52.00% | -0.06 | 0.02 | -0.03 | 0.02 | -0.00 |
| GRBK20250919P00070000 | 70.00 | 0.35 | 0.60 | 0.50 | 4 | 31 | 40.91% | -0.18 | 0.05 | -0.06 | 0.03 | -0.00 |
| GRBK20250919P00075000 | 75.00 | 1.70 | 2.20 | 0.00 | 0 | 141 | 35.43% | -0.53 | 0.09 | -0.08 | 0.05 | -0.01 |
| GRBK20250919P00080000 | 80.00 | 3.80 | 7.70 | 0.00 | 0 | 0 | 52.13% | -0.77 | 0.05 | -0.09 | 0.04 | -0.02 |
| GRBK20250919P00085000 | 85.00 | 8.30 | 12.30 | 0.00 | 0 | 0 | 71.16% | -0.84 | 0.03 | -0.10 | 0.03 | -0.02 |
| GRBK20250919P00090000 | 90.00 | 13.30 | 17.20 | 0.00 | 0 | 0 | 94.34% | -0.85 | 0.02 | -0.12 | 0.03 | -0.02 |
| GRBK20250919P00095000 | 95.00 | 18.30 | 22.20 | 0.00 | 0 | 0 | 108.38% | -0.88 | 0.01 | -0.12 | 0.03 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRBK20250919C00035000 | 35.00 | 37.90 | 41.50 | 0.00 | 0 | 1 | 331.86% | 0.94 | 0.00 | -0.21 | 0.01 | 0.01 |
| GRBK20250919C00040000 | 40.00 | 32.80 | 36.70 | 0.00 | 0 | 0 | 255.30% | 0.95 | 0.00 | -0.15 | 0.01 | 0.01 |
| GRBK20250919C00045000 | 45.00 | 27.70 | 31.50 | 0.00 | 0 | 0 | 226.50% | 0.93 | 0.00 | -0.17 | 0.02 | 0.01 |
| GRBK20250919C00050000 | 50.00 | 22.90 | 26.50 | 0.00 | 0 | 0 | 165.61% | 0.94 | 0.01 | -0.11 | 0.02 | 0.01 |
| GRBK20250919C00055000 | 55.00 | 17.90 | 21.60 | 0.00 | 0 | 0 | 143.36% | 0.91 | 0.01 | -0.13 | 0.02 | 0.01 |
| GRBK20250919C00060000 | 60.00 | 13.10 | 16.90 | 0.00 | 0 | 4 | 92.98% | 0.92 | 0.01 | -0.08 | 0.02 | 0.01 |
| GRBK20250919C00065000 | 65.00 | 8.00 | 11.80 | 0.00 | 0 | 446 | 65.60% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| GRBK20250919C00070000 | 70.00 | 3.20 | 7.00 | 4.98 | 1 | 350 | 33.08% | 0.87 | 0.05 | -0.04 | 0.03 | 0.02 |
| GRBK20250919C00075000 | 75.00 | 1.65 | 2.15 | 0.00 | 0 | 106 | 36.11% | 0.47 | 0.08 | -0.09 | 0.05 | 0.01 |
| GRBK20250919C00080000 | 80.00 | 0.30 | 0.60 | 0.00 | 0 | 20 | 38.00% | 0.15 | 0.05 | -0.05 | 0.03 | 0.00 |
| GRBK20250919C00085000 | 85.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 47.05% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| GRBK20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.67% | 0.15 | 0.02 | -0.13 | 0.03 | 0.00 |
| GRBK20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.50% | 0.15 | 0.01 | -0.16 | 0.03 | 0.00 |
