Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS20250919C00010000 | 10.00 | 4.40 | 5.90 | 0.00 | 0 | 43 | 213.19% | 0.92 | 0.04 | -0.06 | 0.00 | 0.00 |
| GOOS20250919C00010500 | 10.50 | 4.00 | 5.30 | 0.00 | 0 | 2 | 192.17% | 0.92 | 0.05 | -0.06 | 0.00 | 0.00 |
| GOOS20250919C00011000 | 11.00 | 3.40 | 4.70 | 0.00 | 0 | 30 | 153.67% | 0.94 | 0.07 | -0.04 | 0.00 | 0.00 |
| GOOS20250919C00011500 | 11.50 | 2.80 | 4.20 | 0.00 | 0 | 914 | 220.25% | 0.81 | 0.06 | -0.09 | 0.01 | 0.00 |
| GOOS20250919C00012000 | 12.00 | 2.35 | 3.60 | 0.00 | 0 | 246 | 125.70% | 0.90 | 0.10 | -0.05 | 0.00 | 0.00 |
| GOOS20250919C00012500 | 12.50 | 1.80 | 3.30 | 0.00 | 0 | 20 | 179.31% | 0.76 | 0.09 | -0.08 | 0.01 | 0.00 |
| GOOS20250919C00013000 | 13.00 | 0.00 | 2.75 | 0.00 | 0 | 122 | 136.34% | 0.75 | 0.12 | -0.07 | 0.01 | 0.00 |
| GOOS20250919C00013500 | 13.50 | 0.00 | 2.15 | 0.00 | 0 | 43 | 139.61% | 0.67 | 0.13 | -0.08 | 0.01 | 0.00 |
| GOOS20250919C00014000 | 14.00 | 0.00 | 0.80 | 0.70 | 1 | 106 | 50.06% | 0.76 | 0.47 | -0.04 | 0.01 | 0.00 |
| GOOS20250919C00014500 | 14.50 | 0.10 | 0.60 | 0.38 | 4 | 359 | 48.49% | 0.53 | 0.46 | -0.03 | 0.01 | 0.00 |
| GOOS20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.19 | 18 | 202 | 37.95% | 0.27 | 0.45 | -0.02 | 0.01 | 0.00 |
| GOOS20250919C00015500 | 15.50 | 0.00 | 0.15 | 0.00 | 0 | 56 | 45.51% | 0.16 | 0.25 | -0.02 | 0.01 | 0.00 |
| GOOS20250919C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 191 | 77.46% | 0.20 | 0.17 | -0.03 | 0.01 | 0.00 |
| GOOS20250919C00016500 | 16.50 | 0.00 | 1.80 | 0.00 | 0 | 51 | 191.53% | 0.37 | 0.09 | -0.10 | 0.01 | 0.00 |
| GOOS20250919C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 66 | 113.11% | 0.18 | 0.11 | -0.04 | 0.01 | 0.00 |
| GOOS20250919C00017500 | 17.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 222.73% | 0.34 | 0.08 | -0.11 | 0.01 | 0.00 |
| GOOS20250919C00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 236.84% | 0.32 | 0.07 | -0.12 | 0.01 | 0.00 |
| GOOS20250919C00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 262.79% | 0.30 | 0.06 | -0.13 | 0.01 | 0.00 |
| GOOS20250919C00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 85 | 286.23% | 0.29 | 0.05 | -0.13 | 0.01 | 0.00 |
| GOOS20250919C00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 307.66% | 0.27 | 0.05 | -0.14 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 1 | 5,187 | 129.34% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GOOS20250919P00010500 | 10.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 160.57% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| GOOS20250919P00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 133.85% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| GOOS20250919P00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 34 | 178.93% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| GOOS20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 156.59% | -0.18 | 0.08 | -0.06 | 0.01 | -0.00 |
| GOOS20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 58.53% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| GOOS20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 74 | 112.34% | -0.24 | 0.13 | -0.05 | 0.01 | -0.00 |
| GOOS20250919P00013500 | 13.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 89.73% | -0.29 | 0.17 | -0.04 | 0.01 | -0.00 |
| GOOS20250919P00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 163 | 36.79% | -0.29 | 0.42 | -0.02 | 0.01 | -0.00 |
| GOOS20250919P00014500 | 14.50 | 0.00 | 0.50 | 0.00 | 0 | 48 | 19.78% | -0.58 | 0.88 | -0.01 | 0.01 | -0.00 |
| GOOS20250919P00015000 | 15.00 | 0.15 | 1.70 | 0.00 | 0 | 4 | 66.40% | -0.63 | 0.25 | -0.03 | 0.01 | -0.00 |
| GOOS20250919P00015500 | 15.50 | 0.50 | 2.65 | 0.00 | 0 | 0 | 104.66% | -0.64 | 0.16 | -0.05 | 0.01 | -0.00 |
| GOOS20250919P00016000 | 16.00 | 0.80 | 1.75 | 0.00 | 0 | 5 | 74.49% | -0.80 | 0.16 | -0.03 | 0.01 | -0.00 |
| GOOS20250919P00016500 | 16.50 | 1.50 | 2.20 | 0.00 | 0 | 0 | 77.13% | -0.85 | 0.12 | -0.02 | 0.00 | -0.00 |
| GOOS20250919P00017000 | 17.00 | 2.00 | 2.70 | 0.00 | 0 | 3 | 87.23% | -0.87 | 0.10 | -0.02 | 0.00 | -0.00 |
| GOOS20250919P00017500 | 17.50 | 2.50 | 3.20 | 0.00 | 0 | 0 | 49.65% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| GOOS20250919P00018000 | 18.00 | 2.95 | 3.70 | 0.00 | 0 | 0 | 109.84% | -0.88 | 0.07 | -0.02 | 0.00 | -0.00 |
| GOOS20250919P00019000 | 19.00 | 3.90 | 4.70 | 0.00 | 0 | 0 | 128.82% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| GOOS20250919P00020000 | 20.00 | 5.00 | 5.80 | 0.00 | 0 | 0 | 172.86% | -0.86 | 0.05 | -0.05 | 0.00 | -0.00 |
| GOOS20250919P00021000 | 21.00 | 5.90 | 6.80 | 0.00 | 0 | 0 | 190.52% | -0.86 | 0.05 | -0.05 | 0.00 | -0.00 |
