Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEX20250919P00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 119.64% | -0.16 | 0.02 | -0.17 | 0.02 | -0.00 |
| GOEX20250919P00054000 | 54.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 111.17% | -0.18 | 0.03 | -0.17 | 0.02 | -0.00 |
| GOEX20250919P00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 102.11% | -0.19 | 0.03 | -0.16 | 0.02 | -0.00 |
| GOEX20250919P00056000 | 56.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 85.90% | -0.19 | 0.03 | -0.13 | 0.03 | -0.00 |
| GOEX20250919P00057000 | 57.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 79.62% | -0.22 | 0.04 | -0.14 | 0.03 | -0.00 |
| GOEX20250919P00058000 | 58.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.55% | -0.25 | 0.05 | -0.14 | 0.03 | -0.00 |
| GOEX20250919P00059000 | 59.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 68.66% | -0.29 | 0.05 | -0.14 | 0.03 | -0.00 |
| GOEX20250919P00060000 | 60.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 60.40% | -0.33 | 0.06 | -0.13 | 0.03 | -0.00 |
| GOEX20250919P00061000 | 61.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 53.37% | -0.39 | 0.08 | -0.12 | 0.04 | -0.01 |
| GOEX20250919P00062000 | 62.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 45.52% | -0.47 | 0.09 | -0.11 | 0.04 | -0.01 |
| GOEX20250919P00063000 | 63.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 42.16% | -0.57 | 0.10 | -0.10 | 0.04 | -0.01 |
| GOEX20250919P00065000 | 65.00 | 2.10 | 5.40 | 0.00 | 0 | 0 | 53.14% | -0.70 | 0.07 | -0.11 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEX20250919C00053000 | 53.00 | 8.00 | 11.10 | 0.00 | 0 | 0 | 87.52% | 0.90 | 0.02 | -0.09 | 0.02 | 0.01 |
| GOEX20250919C00054000 | 54.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 67.05% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| GOEX20250919C00055000 | 55.00 | 6.00 | 8.50 | 0.00 | 0 | 7 | 48.70% | 0.96 | 0.02 | -0.02 | 0.01 | 0.00 |
| GOEX20250919C00056000 | 56.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 69.51% | 0.86 | 0.04 | -0.09 | 0.02 | 0.01 |
| GOEX20250919C00057000 | 57.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 45.40% | 0.91 | 0.04 | -0.04 | 0.02 | 0.01 |
| GOEX20250919C00058000 | 58.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 46.50% | 0.85 | 0.06 | -0.06 | 0.02 | 0.01 |
| GOEX20250919C00059000 | 59.00 | 1.95 | 5.10 | 0.00 | 0 | 0 | 39.71% | 0.82 | 0.07 | -0.06 | 0.02 | 0.01 |
| GOEX20250919C00060000 | 60.00 | 0.95 | 4.50 | 0.00 | 0 | 0 | 38.58% | 0.74 | 0.09 | -0.07 | 0.03 | 0.01 |
| GOEX20250919C00061000 | 61.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 32.54% | 0.66 | 0.12 | -0.07 | 0.03 | 0.01 |
| GOEX20250919C00062000 | 62.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 41.53% | 0.53 | 0.10 | -0.10 | 0.04 | 0.01 |
| GOEX20250919C00063000 | 63.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 47.76% | 0.44 | 0.09 | -0.11 | 0.04 | 0.01 |
| GOEX20250919C00065000 | 65.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 62.07% | 0.33 | 0.06 | -0.13 | 0.03 | 0.00 |
