Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTY20250919C00022500 | 22.50 | 25.60 | 28.50 | 0.00 | 0 | 0 | 222.40% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| GNTY20250919C00025000 | 25.00 | 23.10 | 26.00 | 0.00 | 0 | 0 | 194.13% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| GNTY20250919C00030000 | 30.00 | 18.90 | 20.90 | 0.00 | 0 | 0 | 193.61% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| GNTY20250919C00035000 | 35.00 | 13.90 | 15.50 | 0.00 | 0 | 0 | 155.55% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| GNTY20250919C00040000 | 40.00 | 9.10 | 9.90 | 0.00 | 0 | 1 | 63.43% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| GNTY20250919C00045000 | 45.00 | 3.90 | 5.60 | 0.00 | 0 | 0 | 35.95% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| GNTY20250919C00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 26.65% | 0.42 | 0.17 | -0.04 | 0.03 | 0.01 |
| GNTY20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.81% | 0.16 | 0.05 | -0.05 | 0.02 | 0.00 |
| GNTY20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.79% | 0.11 | 0.03 | -0.06 | 0.02 | 0.00 |
| GNTY20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.15% | 0.09 | 0.02 | -0.07 | 0.01 | 0.00 |
| GNTY20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.45% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTY20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.06% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| GNTY20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.59% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| GNTY20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.45% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| GNTY20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.45% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| GNTY20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.35% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| GNTY20250919P00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 46.43% | -0.11 | 0.05 | -0.03 | 0.02 | -0.00 |
| GNTY20250919P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 23.76% | -0.60 | 0.19 | -0.04 | 0.03 | -0.01 |
| GNTY20250919P00055000 | 55.00 | 4.90 | 7.90 | 0.00 | 0 | 0 | 81.68% | -0.75 | 0.05 | -0.10 | 0.03 | -0.01 |
| GNTY20250919P00060000 | 60.00 | 9.90 | 12.90 | 0.00 | 0 | 0 | 115.57% | -0.81 | 0.03 | -0.12 | 0.02 | -0.01 |
| GNTY20250919P00065000 | 65.00 | 14.90 | 17.30 | 0.00 | 0 | 0 | 128.63% | -0.87 | 0.02 | -0.11 | 0.02 | -0.01 |
| GNTY20250919P00070000 | 70.00 | 19.90 | 22.00 | 0.00 | 0 | 0 | 138.83% | -0.91 | 0.01 | -0.09 | 0.01 | -0.01 |
