Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS20250919C00027500 | 27.50 | 21.00 | 25.20 | 0.00 | 0 | 1 | 418.03% | 0.90 | 0.01 | -0.34 | 0.01 | 0.00 |
| GIS20250919C00030000 | 30.00 | 18.50 | 22.70 | 0.00 | 0 | 1 | 172.38% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| GIS20250919C00032500 | 32.50 | 16.00 | 20.00 | 0.00 | 0 | 1 | 248.14% | 0.92 | 0.01 | -0.17 | 0.01 | 0.01 |
| GIS20250919C00035000 | 35.00 | 13.60 | 17.60 | 0.00 | 0 | 0 | 215.27% | 0.90 | 0.01 | -0.17 | 0.01 | 0.01 |
| GIS20250919C00037500 | 37.50 | 11.40 | 14.90 | 0.00 | 0 | 0 | 147.00% | 0.93 | 0.01 | -0.09 | 0.01 | 0.01 |
| GIS20250919C00040000 | 40.00 | 10.60 | 10.80 | 0.00 | 0 | 17 | 83.92% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| GIS20250919C00042500 | 42.50 | 8.10 | 8.30 | 0.00 | 0 | 72 | 72.67% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| GIS20250919C00045000 | 45.00 | 5.60 | 5.80 | 5.71 | 2 | 58 | 52.61% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| GIS20250919C00047500 | 47.50 | 3.30 | 3.50 | 3.30 | 4 | 1,124 | 45.23% | 0.83 | 0.07 | -0.05 | 0.02 | 0.01 |
| GIS20250919C00050000 | 50.00 | 1.50 | 1.55 | 1.50 | 173 | 3,481 | 37.01% | 0.60 | 0.14 | -0.07 | 0.03 | 0.01 |
| GIS20250919C00052500 | 52.50 | 0.45 | 0.50 | 0.49 | 767 | 4,584 | 39.11% | 0.27 | 0.11 | -0.06 | 0.02 | 0.00 |
| GIS20250919C00055000 | 55.00 | 0.10 | 0.15 | 0.16 | 110 | 6,870 | 41.04% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
| GIS20250919C00057500 | 57.50 | 0.05 | 0.10 | 0.10 | 36 | 1,649 | 50.89% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| GIS20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.05 | 52 | 1,483 | 53.73% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00062500 | 62.50 | 0.00 | 0.05 | 0.06 | 5 | 2,218 | 64.44% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 1,090 | 74.53% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00067500 | 67.50 | 0.00 | 1.80 | 0.00 | 0 | 830 | 168.83% | 0.15 | 0.02 | -0.18 | 0.02 | 0.00 |
| GIS20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.25 | 17 | 1,997 | 108.22% | 0.03 | 0.01 | -0.03 | 0.00 | 0.00 |
| GIS20250919C00072500 | 72.50 | 0.00 | 2.15 | 0.00 | 0 | 92 | 205.92% | 0.16 | 0.02 | -0.22 | 0.02 | 0.00 |
| GIS20250919C00075000 | 75.00 | 0.00 | 0.30 | 0.25 | 7 | 1,062 | 137.28% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 171.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 148.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 13 | 128.05% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.04 | 2 | 5 | 108.59% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 90.27% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 115 | 72.87% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.03 | 34 | 2,501 | 56.17% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00045000 | 45.00 | 0.05 | 0.30 | 0.07 | 254 | 1,755 | 48.66% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| GIS20250919P00047500 | 47.50 | 0.25 | 0.30 | 0.29 | 651 | 7,193 | 43.56% | -0.16 | 0.07 | -0.05 | 0.02 | -0.00 |
| GIS20250919P00050000 | 50.00 | 0.85 | 0.90 | 0.88 | 313 | 3,386 | 38.57% | -0.41 | 0.13 | -0.07 | 0.03 | -0.00 |
| GIS20250919P00052500 | 52.50 | 2.25 | 2.40 | 2.27 | 15 | 935 | 37.76% | -0.74 | 0.12 | -0.06 | 0.02 | -0.01 |
| GIS20250919P00055000 | 55.00 | 4.40 | 4.60 | 4.50 | 5 | 2,114 | 36.80% | -0.94 | 0.05 | -0.02 | 0.01 | -0.01 |
| GIS20250919P00057500 | 57.50 | 6.80 | 7.00 | 0.00 | 0 | 200 | 51.33% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| GIS20250919P00060000 | 60.00 | 7.70 | 11.30 | 0.00 | 0 | 1 | 85.61% | -0.90 | 0.03 | -0.07 | 0.01 | -0.01 |
| GIS20250919P00062500 | 62.50 | 11.80 | 12.00 | 0.00 | 0 | 373 | 76.80% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| GIS20250919P00065000 | 65.00 | 12.50 | 16.40 | 0.00 | 0 | 4 | 122.16% | -0.90 | 0.02 | -0.09 | 0.01 | -0.01 |
| GIS20250919P00067500 | 67.50 | 15.30 | 18.70 | 0.00 | 0 | 0 | 135.35% | -0.91 | 0.02 | -0.10 | 0.01 | -0.01 |
| GIS20250919P00070000 | 70.00 | 17.40 | 21.50 | 0.00 | 0 | 0 | 147.75% | -0.92 | 0.01 | -0.10 | 0.01 | -0.01 |
| GIS20250919P00072500 | 72.50 | 20.30 | 23.80 | 0.00 | 0 | 0 | 137.37% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| GIS20250919P00075000 | 75.00 | 22.70 | 26.10 | 0.00 | 0 | 0 | 147.55% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
