Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GINN20250919P00062000 | 62.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 99.86% | -0.16 | 0.02 | -0.15 | 0.03 | -0.00 |
| GINN20250919P00063000 | 63.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 93.35% | -0.18 | 0.02 | -0.15 | 0.03 | -0.00 |
| GINN20250919P00064000 | 64.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 85.91% | -0.19 | 0.03 | -0.14 | 0.03 | -0.00 |
| GINN20250919P00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 78.43% | -0.20 | 0.03 | -0.14 | 0.03 | -0.00 |
| GINN20250919P00066000 | 66.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 70.86% | -0.22 | 0.04 | -0.13 | 0.03 | -0.00 |
| GINN20250919P00067000 | 67.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 63.16% | -0.24 | 0.04 | -0.12 | 0.04 | -0.00 |
| GINN20250919P00068000 | 68.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 55.95% | -0.27 | 0.05 | -0.12 | 0.04 | -0.00 |
| GINN20250919P00069000 | 69.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 48.37% | -0.31 | 0.07 | -0.11 | 0.04 | -0.00 |
| GINN20250919P00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 40.24% | -0.36 | 0.08 | -0.10 | 0.04 | -0.01 |
| GINN20250919P00071000 | 71.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 32.33% | -0.44 | 0.11 | -0.08 | 0.04 | -0.01 |
| GINN20250919P00072000 | 72.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 24.61% | -0.58 | 0.15 | -0.07 | 0.04 | -0.01 |
| GINN20250919P00073000 | 73.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 15.06% | -0.89 | 0.23 | -0.04 | 0.02 | -0.00 |
| GINN20250919P00074000 | 74.00 | 0.35 | 4.50 | 0.00 | 0 | 0 | 67.97% | -0.61 | 0.05 | -0.17 | 0.04 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GINN20250919C00062000 | 62.00 | 7.60 | 11.70 | 0.00 | 0 | 0 | 53.57% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| GINN20250919C00063000 | 63.00 | 6.60 | 10.70 | 0.00 | 0 | 0 | 48.52% | 0.96 | 0.02 | -0.03 | 0.01 | 0.02 |
| GINN20250919C00064000 | 64.00 | 5.60 | 9.70 | 0.00 | 0 | 0 | 43.49% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| GINN20250919C00065000 | 65.00 | 4.60 | 8.70 | 0.00 | 0 | 0 | 38.47% | 0.95 | 0.03 | -0.02 | 0.01 | 0.02 |
| GINN20250919C00066000 | 66.00 | 3.60 | 7.70 | 0.00 | 0 | 0 | 33.44% | 0.94 | 0.03 | -0.02 | 0.01 | 0.02 |
| GINN20250919C00067000 | 67.00 | 2.65 | 6.90 | 0.00 | 0 | 0 | 35.25% | 0.89 | 0.05 | -0.04 | 0.02 | 0.01 |
| GINN20250919C00068000 | 68.00 | 3.10 | 4.10 | 0.00 | 0 | 40 | 34.21% | 0.84 | 0.06 | -0.05 | 0.03 | 0.01 |
| GINN20250919C00069000 | 69.00 | 0.75 | 4.80 | 0.00 | 0 | 1 | 23.35% | 0.84 | 0.09 | -0.03 | 0.03 | 0.01 |
| GINN20250919C00070000 | 70.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 23.45% | 0.73 | 0.13 | -0.05 | 0.04 | 0.01 |
| GINN20250919C00071000 | 71.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 26.84% | 0.58 | 0.13 | -0.07 | 0.04 | 0.01 |
| GINN20250919C00072000 | 72.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 31.31% | 0.46 | 0.11 | -0.08 | 0.04 | 0.01 |
| GINN20250919C00073000 | 73.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 37.48% | 0.38 | 0.09 | -0.09 | 0.04 | 0.01 |
| GINN20250919C00074000 | 74.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 44.75% | 0.33 | 0.07 | -0.10 | 0.04 | 0.01 |
