Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIB20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.52% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIB20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIB20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.71% | -0.14 | 0.01 | -0.40 | 0.03 | -0.00 |
| GIB20250919P00075000 | 75.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 134.11% | -0.12 | 0.01 | -0.23 | 0.03 | -0.00 |
| GIB20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.15% | -0.18 | 0.02 | -0.26 | 0.04 | -0.00 |
| GIB20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.44% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| GIB20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.30% | -0.37 | 0.04 | -0.21 | 0.05 | -0.01 |
| GIB20250919P00095000 | 95.00 | 0.05 | 4.90 | 0.00 | 0 | 3 | 14.73% | -0.88 | 0.09 | -0.02 | 0.03 | -0.02 |
| GIB20250919P00100000 | 100.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 58.10% | -0.79 | 0.03 | -0.13 | 0.04 | -0.02 |
| GIB20250919P00105000 | 105.00 | 9.20 | 13.50 | 0.00 | 0 | 0 | 79.18% | -0.83 | 0.02 | -0.16 | 0.03 | -0.02 |
| GIB20250919P00110000 | 110.00 | 14.20 | 18.50 | 0.00 | 0 | 0 | 101.22% | -0.84 | 0.02 | -0.19 | 0.03 | -0.02 |
| GIB20250919P00115000 | 115.00 | 19.10 | 23.50 | 0.00 | 0 | 0 | 114.79% | -0.87 | 0.01 | -0.18 | 0.03 | -0.02 |
| GIB20250919P00120000 | 120.00 | 24.20 | 28.40 | 0.00 | 0 | 0 | 130.41% | -0.88 | 0.01 | -0.19 | 0.02 | -0.02 |
| GIB20250919P00125000 | 125.00 | 29.10 | 33.50 | 0.00 | 0 | 0 | 149.10% | -0.88 | 0.01 | -0.22 | 0.02 | -0.03 |
| GIB20250919P00130000 | 130.00 | 33.90 | 38.50 | 0.00 | 0 | 0 | 162.94% | -0.88 | 0.01 | -0.23 | 0.02 | -0.03 |
| GIB20250919P00135000 | 135.00 | 39.20 | 43.40 | 0.00 | 0 | 0 | 175.98% | -0.89 | 0.01 | -0.23 | 0.02 | -0.03 |
| GIB20250919P00140000 | 140.00 | 44.10 | 48.40 | 0.00 | 0 | 0 | 183.64% | -0.90 | 0.01 | -0.22 | 0.02 | -0.03 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIB20250919C00060000 | 60.00 | 32.00 | 36.40 | 0.00 | 0 | 0 | 294.30% | 0.89 | 0.01 | -0.52 | 0.02 | 0.01 |
| GIB20250919C00065000 | 65.00 | 27.00 | 31.20 | 0.00 | 0 | 0 | 230.94% | 0.89 | 0.01 | -0.42 | 0.02 | 0.01 |
| GIB20250919C00070000 | 70.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 195.98% | 0.88 | 0.01 | -0.41 | 0.03 | 0.01 |
| GIB20250919C00075000 | 75.00 | 17.00 | 21.10 | 0.00 | 0 | 0 | 175.37% | 0.84 | 0.01 | -0.43 | 0.03 | 0.01 |
| GIB20250919C00080000 | 80.00 | 12.00 | 16.30 | 0.00 | 0 | 0 | 149.20% | 0.79 | 0.02 | -0.42 | 0.04 | 0.01 |
| GIB20250919C00085000 | 85.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 106.94% | 0.75 | 0.02 | -0.35 | 0.04 | 0.01 |
| GIB20250919C00090000 | 90.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 72.82% | 0.65 | 0.04 | -0.28 | 0.05 | 0.01 |
| GIB20250919C00095000 | 95.00 | 0.30 | 1.50 | 2.40 | 1 | 8 | 30.32% | 0.32 | 0.10 | -0.11 | 0.05 | 0.00 |
| GIB20250919C00100000 | 100.00 | 0.00 | 0.90 | 0.00 | 0 | 6 | 47.05% | 0.14 | 0.04 | -0.09 | 0.03 | 0.00 |
| GIB20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 118.68% | 0.26 | 0.02 | -0.34 | 0.05 | 0.00 |
| GIB20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.84% | 0.23 | 0.02 | -0.38 | 0.04 | 0.00 |
| GIB20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.75% | 0.21 | 0.01 | -0.41 | 0.04 | 0.00 |
| GIB20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.93% | 0.20 | 0.01 | -0.43 | 0.04 | 0.00 |
| GIB20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.71% | 0.19 | 0.01 | -0.45 | 0.04 | 0.00 |
| GIB20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 211.32% | 0.18 | 0.01 | -0.47 | 0.04 | 0.00 |
| GIB20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 225.94% | 0.17 | 0.01 | -0.48 | 0.03 | 0.00 |
| GIB20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 239.69% | 0.16 | 0.01 | -0.50 | 0.03 | 0.00 |
