GHYB - Goldman Sachs ETF Trust - Goldman Sachs Access High Yield Corporate Bond ETF - Chaîne d'options

Goldman Sachs ETF Trust - Goldman Sachs Access High Yield Corporate Bond ETF

US ˙ ARCA ˙ US3814304537

Échéance

Puts pour September 05, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
GHYB20250919P00042000	42.00	0.00	2.55	0.00	0	0	78.35%	-0.27	0.05	-0.08	0.03	-0.01
GHYB20250919P00043000	43.00	0.00	2.60	0.00	0	0	67.98%	-0.31	0.06	-0.08	0.03	-0.01
GHYB20250919P00044000	44.00	0.00	2.60	0.00	0	0	56.31%	-0.36	0.07	-0.07	0.03	-0.01
GHYB20250919P00045000	45.00	0.00	2.60	0.00	0	0	43.78%	-0.43	0.10	-0.06	0.04	-0.01
GHYB20250919P00046000	46.00	0.00	3.20	0.00	0	0	37.75%	-0.54	0.12	-0.05	0.04	-0.01
GHYB20250919P00047000	47.00	0.00	4.30	0.00	0	0	35.45%	-0.66	0.11	-0.04	0.03	-0.01
GHYB20250919P00048000	48.00	0.00	4.80	0.00	0	0	93.87%	-0.57	0.05	-0.12	0.03	-0.01
GHYB20250919P00049000	49.00	0.65	6.30	0.00	0	0	16.04%	-0.99	0.02	-0.00	0.00	-0.02

Calls pour September 05, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
GHYB20250919C00042000	42.00	0.90	6.50	0.00	0	0	34.41%	0.89	0.06	-0.02	0.02	0.01
GHYB20250919C00043000	43.00	0.05	5.50	0.00	0	0	30.69%	0.84	0.09	-0.02	0.02	0.01
GHYB20250919C00044000	44.00	0.00	4.50	0.00	0	0	38.61%	0.69	0.10	-0.04	0.03	0.01
GHYB20250919C00045000	45.00	0.00	3.50	0.00	0	0	41.60%	0.57	0.11	-0.05	0.04	0.01
GHYB20250919C00046000	46.00	0.00	2.60	0.00	0	0	42.64%	0.47	0.10	-0.05	0.04	0.01
GHYB20250919C00047000	47.00	0.00	2.55	0.00	0	0	53.19%	0.40	0.08	-0.07	0.03	0.01
GHYB20250919C00048000	48.00	0.00	2.55	0.00	0	0	63.07%	0.36	0.07	-0.08	0.03	0.01
GHYB20250919C00049000	49.00	0.00	2.55	0.00	0	0	72.06%	0.33	0.06	-0.08	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.