Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFL20250919C00025000 | 25.00 | 21.10 | 25.10 | 0.00 | 0 | 0 | 244.60% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| GFL20250919C00030000 | 30.00 | 16.20 | 20.10 | 0.00 | 0 | 0 | 192.16% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| GFL20250919C00035000 | 35.00 | 12.20 | 15.10 | 0.00 | 0 | 0 | 182.64% | 0.90 | 0.01 | -0.14 | 0.01 | 0.01 |
| GFL20250919C00040000 | 40.00 | 7.20 | 10.10 | 0.00 | 0 | 0 | 122.40% | 0.86 | 0.03 | -0.12 | 0.02 | 0.01 |
| GFL20250919C00045000 | 45.00 | 2.30 | 4.00 | 0.00 | 0 | 2 | 39.37% | 0.87 | 0.08 | -0.04 | 0.02 | 0.01 |
| GFL20250919C00050000 | 50.00 | 0.05 | 0.30 | 0.00 | 0 | 334 | 28.52% | 0.17 | 0.12 | -0.03 | 0.02 | 0.00 |
| GFL20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 69 | 45.12% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| GFL20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 133.25% | 0.15 | 0.02 | -0.14 | 0.02 | 0.00 |
| GFL20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 163.52% | 0.13 | 0.02 | -0.15 | 0.02 | 0.00 |
| GFL20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 190.30% | 0.12 | 0.01 | -0.16 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFL20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 183.26% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GFL20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 249.51% | -0.07 | 0.01 | -0.15 | 0.01 | -0.00 |
| GFL20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 95.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GFL20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 121.62% | -0.14 | 0.03 | -0.12 | 0.02 | -0.00 |
| GFL20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.11 | 1 | 1,830 | 30.48% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| GFL20250919P00050000 | 50.00 | 1.45 | 2.95 | 0.00 | 0 | 44 | 27.82% | -0.84 | 0.13 | -0.03 | 0.02 | -0.01 |
| GFL20250919P00055000 | 55.00 | 6.00 | 8.90 | 0.00 | 0 | 1 | 87.38% | -0.84 | 0.04 | -0.09 | 0.02 | -0.01 |
| GFL20250919P00060000 | 60.00 | 10.90 | 13.90 | 0.00 | 0 | 0 | 134.56% | -0.85 | 0.02 | -0.14 | 0.02 | -0.01 |
| GFL20250919P00065000 | 65.00 | 15.80 | 18.80 | 0.00 | 0 | 0 | 147.79% | -0.90 | 0.02 | -0.11 | 0.01 | -0.01 |
| GFL20250919P00070000 | 70.00 | 20.90 | 23.40 | 0.00 | 0 | 0 | 136.92% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
