Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOC20250919P00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 147.71% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| GDOC20250919P00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 129.74% | -0.13 | 0.04 | -0.09 | 0.01 | -0.00 |
| GDOC20250919P00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 111.96% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| GDOC20250919P00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 94.22% | -0.17 | 0.06 | -0.08 | 0.01 | -0.00 |
| GDOC20250919P00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 76.28% | -0.20 | 0.08 | -0.07 | 0.01 | -0.00 |
| GDOC20250919P00031000 | 31.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 57.72% | -0.25 | 0.12 | -0.06 | 0.01 | -0.00 |
| GDOC20250919P00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 39.04% | -0.35 | 0.21 | -0.05 | 0.02 | -0.00 |
| GDOC20250919P00033000 | 33.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 21.60% | -0.64 | 0.39 | -0.03 | 0.02 | -0.00 |
| GDOC20250919P00034000 | 34.00 | 0.35 | 2.25 | 0.00 | 0 | 0 | 79.78% | -0.62 | 0.10 | -0.10 | 0.02 | -0.00 |
| GDOC20250919P00035000 | 35.00 | 1.30 | 3.20 | 0.00 | 0 | 0 | 94.98% | -0.68 | 0.08 | -0.11 | 0.02 | -0.00 |
| GDOC20250919P00036000 | 36.00 | 2.30 | 4.20 | 0.00 | 0 | 0 | 111.16% | -0.71 | 0.07 | -0.12 | 0.02 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOC20250919C00026000 | 26.00 | 5.80 | 7.70 | 0.00 | 0 | 0 | 106.76% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| GDOC20250919C00027000 | 27.00 | 4.80 | 6.70 | 0.00 | 0 | 0 | 92.17% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| GDOC20250919C00028000 | 28.00 | 3.80 | 5.70 | 0.00 | 0 | 0 | 77.82% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| GDOC20250919C00029000 | 29.00 | 2.80 | 4.70 | 0.00 | 0 | 0 | 63.60% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| GDOC20250919C00030000 | 30.00 | 1.80 | 3.70 | 0.00 | 0 | 0 | 49.33% | 0.90 | 0.08 | -0.03 | 0.01 | 0.00 |
| GDOC20250919C00031000 | 31.00 | 0.80 | 2.70 | 0.00 | 0 | 0 | 34.71% | 0.86 | 0.14 | -0.02 | 0.01 | 0.00 |
| GDOC20250919C00032000 | 32.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 27.41% | 0.70 | 0.28 | -0.03 | 0.02 | 0.00 |
| GDOC20250919C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 35.17% | 0.42 | 0.24 | -0.05 | 0.02 | 0.00 |
| GDOC20250919C00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 50.18% | 0.29 | 0.15 | -0.06 | 0.02 | 0.00 |
| GDOC20250919C00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 66.20% | 0.24 | 0.10 | -0.07 | 0.01 | 0.00 |
| GDOC20250919C00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 63.31% | 0.14 | 0.08 | -0.05 | 0.01 | 0.00 |
