Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GD20250912C00297500 | 297.50 | 23.80 | 27.10 | 0.00 | 0 | 0 | 37.41% | 0.98 | 0.00 | -0.06 | 0.02 | 0.03 |
| GD20250912C00300000 | 300.00 | 22.10 | 24.70 | 0.00 | 0 | 0 | 46.43% | 0.93 | 0.01 | -0.24 | 0.05 | 0.03 |
| GD20250912C00302500 | 302.50 | 18.60 | 22.10 | 0.00 | 0 | 1 | 54.42% | 0.87 | 0.01 | -0.48 | 0.07 | 0.03 |
| GD20250912C00305000 | 305.00 | 16.60 | 19.50 | 0.00 | 0 | 4 | 24.08% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| GD20250912C00307500 | 307.50 | 13.60 | 16.60 | 0.00 | 0 | 0 | 31.57% | 0.92 | 0.01 | -0.18 | 0.05 | 0.03 |
| GD20250912C00310000 | 310.00 | 11.90 | 14.70 | 0.00 | 0 | 0 | 29.78% | 0.89 | 0.02 | -0.22 | 0.07 | 0.03 |
| GD20250912C00312500 | 312.50 | 9.80 | 12.10 | 10.00 | 2 | 0 | 14.28% | 0.98 | 0.01 | -0.03 | 0.02 | 0.03 |
| GD20250912C00315000 | 315.00 | 6.60 | 9.20 | 0.00 | 0 | 7 | 19.91% | 0.85 | 0.03 | -0.19 | 0.08 | 0.03 |
| GD20250912C00317500 | 317.50 | 4.90 | 7.40 | 0.00 | 0 | 1 | 19.92% | 0.75 | 0.05 | -0.27 | 0.11 | 0.03 |
| GD20250912C00320000 | 320.00 | 3.80 | 4.70 | 3.17 | 3 | 6 | 17.08% | 0.64 | 0.06 | -0.28 | 0.13 | 0.02 |
| GD20250912C00322500 | 322.50 | 2.15 | 2.60 | 1.94 | 1 | 26 | 14.83% | 0.47 | 0.08 | -0.26 | 0.13 | 0.02 |
| GD20250912C00325000 | 325.00 | 1.05 | 1.40 | 1.15 | 38 | 106 | 14.55% | 0.28 | 0.07 | -0.21 | 0.11 | 0.01 |
| GD20250912C00327500 | 327.50 | 0.55 | 0.85 | 0.48 | 3 | 23 | 18.04% | 0.19 | 0.04 | -0.21 | 0.09 | 0.01 |
| GD20250912C00330000 | 330.00 | 0.25 | 0.50 | 0.38 | 6 | 24 | 18.37% | 0.10 | 0.03 | -0.13 | 0.06 | 0.00 |
| GD20250912C00332500 | 332.50 | 0.00 | 1.65 | 0.17 | 1 | 21 | 28.10% | 0.14 | 0.02 | -0.26 | 0.08 | 0.00 |
| GD20250912C00335000 | 335.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 27.64% | 0.09 | 0.02 | -0.17 | 0.06 | 0.00 |
| GD20250912C00337500 | 337.50 | 0.00 | 0.60 | 0.05 | 7 | 0 | 27.38% | 0.05 | 0.01 | -0.11 | 0.04 | 0.00 |
| GD20250912C00340000 | 340.00 | 0.00 | 0.10 | 0.05 | 5 | 0 | 24.39% | 0.02 | 0.01 | -0.03 | 0.02 | 0.00 |
| GD20250912C00345000 | 345.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.35% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| GD20250912C00350000 | 350.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 55.66% | 0.08 | 0.01 | -0.32 | 0.05 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GD20250912P00297500 | 297.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.59% | -0.06 | 0.01 | -0.20 | 0.04 | -0.00 |
| GD20250912P00300000 | 300.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 34.06% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| GD20250912P00302500 | 302.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 32.85% | -0.03 | 0.01 | -0.09 | 0.03 | -0.00 |
| GD20250912P00305000 | 305.00 | 0.00 | 0.50 | 0.05 | 3 | 4 | 24.43% | -0.02 | 0.01 | -0.03 | 0.02 | -0.00 |
| GD20250912P00307500 | 307.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 22.63% | -0.03 | 0.01 | -0.05 | 0.02 | -0.00 |
| GD20250912P00310000 | 310.00 | 0.00 | 0.45 | 0.20 | 4 | 12 | 20.24% | -0.04 | 0.01 | -0.06 | 0.03 | -0.00 |
| GD20250912P00312500 | 312.50 | 0.00 | 0.35 | 0.21 | 2 | 3 | 18.71% | -0.06 | 0.02 | -0.09 | 0.04 | -0.00 |
| GD20250912P00315000 | 315.00 | 0.20 | 0.30 | 0.35 | 2 | 6 | 17.40% | -0.11 | 0.03 | -0.13 | 0.07 | -0.00 |
| GD20250912P00317500 | 317.50 | 0.40 | 1.00 | 0.65 | 9 | 9 | 18.47% | -0.23 | 0.05 | -0.24 | 0.10 | -0.01 |
| GD20250912P00320000 | 320.00 | 0.80 | 1.15 | 1.70 | 1 | 8 | 15.05% | -0.34 | 0.07 | -0.25 | 0.12 | -0.01 |
| GD20250912P00322500 | 322.50 | 1.55 | 2.40 | 2.45 | 3 | 34 | 16.45% | -0.53 | 0.07 | -0.30 | 0.13 | -0.02 |
| GD20250912P00325000 | 325.00 | 2.95 | 3.70 | 0.00 | 0 | 8 | 16.42% | -0.70 | 0.06 | -0.25 | 0.12 | -0.02 |
| GD20250912P00327500 | 327.50 | 4.10 | 7.10 | 0.00 | 0 | 16 | 19.24% | -0.80 | 0.04 | -0.23 | 0.10 | -0.02 |
| GD20250912P00330000 | 330.00 | 5.90 | 9.10 | 0.00 | 0 | 18 | 30.76% | -0.77 | 0.03 | -0.40 | 0.10 | -0.02 |
| GD20250912P00332500 | 332.50 | 8.20 | 11.70 | 0.00 | 0 | 0 | 35.94% | -0.80 | 0.02 | -0.43 | 0.10 | -0.02 |
| GD20250912P00335000 | 335.00 | 10.60 | 14.20 | 0.00 | 0 | 0 | 21.63% | -0.96 | 0.01 | -0.07 | 0.03 | -0.01 |
| GD20250912P00337500 | 337.50 | 13.10 | 16.50 | 0.00 | 0 | 0 | 44.34% | -0.84 | 0.02 | -0.45 | 0.08 | -0.02 |
| GD20250912P00340000 | 340.00 | 15.60 | 18.90 | 0.00 | 0 | 0 | 33.00% | -0.94 | 0.01 | -0.15 | 0.04 | -0.02 |
| GD20250912P00345000 | 345.00 | 20.30 | 23.80 | 0.00 | 0 | 0 | 41.18% | -0.94 | 0.01 | -0.18 | 0.04 | -0.02 |
| GD20250912P00350000 | 350.00 | 25.60 | 29.10 | 0.00 | 0 | 0 | 46.25% | -0.96 | 0.01 | -0.16 | 0.03 | -0.02 |
